RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2018 | 1 524.70 | +0.10% | 0 | 0 | ||||||||||
26.4.2018 | 1 523.17 | +0.06% | 0 | 0 | ||||||||||
25.4.2018 | 1 522.20 | -0.51% | 0 | 0 | ||||||||||
2.5.2018 | 1 521.73 | +0.13% | 0 | 0 | ||||||||||
30.4.2018 | 1 519.70 | -0.33% | 0 | 0 | ||||||||||
17.5.2018 | 1 517.98 | +0.41% | 0 | 0 | ||||||||||
3.5.2018 | 1 517.03 | -0.31% | 0 | 0 | ||||||||||
27.7.2018 | 1 516.28 | +0.05% | 0 | 0 | ||||||||||
30.7.2018 | 1 515.80 | -0.03% | 0 | 0 | ||||||||||
26.7.2018 | 1 515.49 | +0.06% | 0 | 0 | ||||||||||
25.7.2018 | 1 514.61 | +0.01% | 0 | 0 | ||||||||||
22.5.2018 | 1 514.56 | +0.08% | 0 | 0 | ||||||||||
24.7.2018 | 1 514.51 | +0.71% | 0 | 0 | ||||||||||
7.5.2018 | 1 513.81 | +0.89% | 0 | 0 | ||||||||||
21.5.2018 | 1 513.37 | +0.01% | 0 | 0 | ||||||||||
18.5.2018 | 1 513.24 | -0.31% | 0 | 0 | ||||||||||
15.5.2018 | 1 512.84 | +0.21% | 0 | 0 | ||||||||||
16.5.2018 | 1 511.78 | 0.00% | 0 | 0 | ||||||||||
24.5.2018 | 1 509.78 | +0.02% | 0 | 0 | ||||||||||
14.5.2018 | 1 509.71 | +0.07% | 0 | 0 | ||||||||||
|