RCB BZ CTXL 1650, CTX CZK, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB BZ CTXL 1650 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2018 | 1 248.25 | -5.34% | 0 | 0 | ||||||||||
| 19.12.2018 | 1 318.71 | -4.19% | 0 | 0 | ||||||||||
| 6.12.2018 | 1 398.18 | -3.02% | 0 | 0 | ||||||||||
| 26.10.2018 | 1 375.93 | -2.06% | 0 | 0 | ||||||||||
| 23.10.2018 | 1 421.82 | -1.84% | 0 | 0 | ||||||||||
| 20.11.2018 | 1 437.09 | -1.73% | 0 | 0 | ||||||||||
| 29.5.2018 | 1 467.76 | -1.69% | 0 | 0 | ||||||||||
| 16.8.2018 | 1 432.98 | -1.68% | 0 | 0 | ||||||||||
| 31.7.2018 | 1 491.53 | -1.60% | 0 | 0 | ||||||||||
| 27.6.2018 | 1 448.58 | -1.45% | 0 | 0 | ||||||||||
| 25.5.2018 | 1 489.49 | -1.34% | 0 | 0 | ||||||||||
| 21.12.2018 | 1 232.81 | -1.24% | 0 | 0 | ||||||||||
| 9.5.2018 | 1 495.54 | -1.21% | 0 | 0 | ||||||||||
| 25.10.2018 | 1 404.84 | -1.12% | 0 | 0 | ||||||||||
| 4.5.2018 | 1 500.53 | -1.09% | 0 | 0 | ||||||||||
| 11.12.2018 | 1 370.55 | -1.00% | 0 | 0 | ||||||||||
| 10.12.2018 | 1 384.44 | -0.98% | 0 | 0 | ||||||||||
| 19.10.2018 | 1 442.34 | -0.95% | 0 | 0 | ||||||||||
| 10.8.2018 | 1 459.43 | -0.82% | 0 | 0 | ||||||||||
| 5.6.2018 | 1 471.80 | -0.80% | 0 | 0 | ||||||||||
| ||||||||||||||
