RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2019 | 625.59 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 625.59 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 625.59 | -9.97% | 0 | 0 | ||||||||||
11.10.2019 | 626.92 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 626.92 | +0.21% | 0 | 0 | ||||||||||
3.1.2019 | 641.74 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 641.74 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 641.74 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 641.74 | -4.29% | 0 | 0 | ||||||||||
14.10.2019 | 652.36 | +4.06% | 0 | 0 | ||||||||||
15.10.2019 | 660.62 | +1.27% | 0 | 0 | ||||||||||
16.10.2019 | 660.62 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 660.62 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 670.48 | -3.37% | 0 | 0 | ||||||||||
17.1.2019 | 683.65 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 683.65 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 683.65 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 683.65 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 683.65 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 683.65 | 0.00% | 0 | 0 | ||||||||||
|