RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2019 | 652.36 | +4.06% | 0 | 0 | ||||||||||
15.10.2019 | 660.62 | +1.27% | 0 | 0 | ||||||||||
16.10.2019 | 660.62 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 660.62 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 688.33 | +4.19% | 0 | 0 | ||||||||||
21.10.2019 | 710.43 | +3.21% | 0 | 0 | ||||||||||
22.10.2019 | 710.43 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 710.43 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 710.43 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 737.68 | +3.84% | 0 | 0 | ||||||||||
29.10.2019 | 737.68 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 737.68 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 737.68 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 737.68 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 737.68 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 737.68 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 760.37 | +3.08% | 0 | 0 | ||||||||||
7.11.2019 | 751.90 | -1.11% | 0 | 0 | ||||||||||
8.11.2019 | 751.90 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 751.90 | 0.00% | 0 | 0 | ||||||||||
|