RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2019	625.59	-9.97%	0	0
8.10.2019	625.59	0.00%	0	0
9.10.2019	625.59	0.00%	0	0
10.10.2019	626.92	+0.21%	0	0
11.10.2019	626.92	0.00%	0	0
3.1.2019	641.74	0.00%	0	0
2.1.2019	641.74	0.00%	0	0
28.12.2018	641.74	0.00%	0	0
21.12.2018	641.74	-4.29%	0	0
14.10.2019	652.36	+4.06%	0	0
15.10.2019	660.62	+1.27%	0	0
16.10.2019	660.62	0.00%	0	0
17.10.2019	660.62	0.00%	0	0
20.12.2018	670.48	-3.37%	0	0
17.1.2019	683.65	0.00%	0	0
16.1.2019	683.65	0.00%	0	0
15.1.2019	683.65	0.00%	0	0
14.1.2019	683.65	0.00%	0	0
11.1.2019	683.65	0.00%	0	0
10.1.2019	683.65	0.00%	0	0
9.1.2019	683.65	0.00%	0	0
8.1.2019	683.65	0.00%	0	0
7.1.2019	683.65	0.00%	0	0
4.1.2019	683.65	+6.53%	0	0
18.10.2019	688.33	+4.19%	0	0
19.12.2018	693.84	-7.86%	0	0
1.10.2019	694.87	-2.23%	0	0
2.10.2019	694.87	0.00%	0	0
3.10.2019	694.87	0.00%	0	0
4.10.2019	694.87	0.00%	0	0
5.2.2019	700.59	0.00%	0	0
4.2.2019	700.59	0.00%	0	0
1.2.2019	700.59	0.00%	0	0
31.1.2019	700.59	0.00%	0	0
30.1.2019	700.59	0.00%	0	0
29.1.2019	700.59	0.00%	0	0
28.1.2019	700.59	0.00%	0	0
25.1.2019	700.59	-0.33%	0	0
24.1.2019	702.93	0.00%	0	0
23.1.2019	702.93	0.00%	0	0
22.1.2019	702.93	0.00%	0	0
21.1.2019	702.93	0.00%	0	0
18.1.2019	702.93	+2.82%	0	0
21.10.2019	710.43	+3.21%	0	0
22.10.2019	710.43	0.00%	0	0
23.10.2019	710.43	0.00%	0	0
24.10.2019	710.43	0.00%	0	0
27.9.2019	710.70	-1.91%	0	0
30.9.2019	710.70	0.00%	0	0
27.8.2019	714.27	-0.11%	0	0
28.8.2019	714.27	0.00%	0	0
29.8.2019	714.27	0.00%	0	0
30.8.2019	714.27	0.00%	0	0
26.8.2019	715.06	-3.46%	0	0
2.9.2019	718.52	+0.60%	0	0
3.9.2019	718.52	0.00%	0	0
4.9.2019	718.52	0.00%	0	0
5.9.2019	718.52	0.00%	0	0
6.9.2019	718.52	0.00%	0	0
9.9.2019	718.52	0.00%	0	0
‹‹ First 20    Next 60 ›