RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2019	683.65	0.00%	0	0
8.1.2019	683.65	0.00%	0	0
7.1.2019	683.65	0.00%	0	0
4.1.2019	683.65	+6.53%	0	0
18.10.2019	688.33	+4.19%	0	0
19.12.2018	693.84	-7.86%	0	0
1.10.2019	694.87	-2.23%	0	0
2.10.2019	694.87	0.00%	0	0
3.10.2019	694.87	0.00%	0	0
4.10.2019	694.87	0.00%	0	0
5.2.2019	700.59	0.00%	0	0
4.2.2019	700.59	0.00%	0	0
1.2.2019	700.59	0.00%	0	0
31.1.2019	700.59	0.00%	0	0
30.1.2019	700.59	0.00%	0	0
29.1.2019	700.59	0.00%	0	0
28.1.2019	700.59	0.00%	0	0
25.1.2019	700.59	-0.33%	0	0
24.1.2019	702.93	0.00%	0	0
23.1.2019	702.93	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›