RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2019 | 799.90 | -2.55% | 0 | 0 | ||||||||||
| 10.8.2018 | 919.62 | -2.52% | 0 | 0 | ||||||||||
| 21.9.2018 | 945.22 | -2.49% | 0 | 0 | ||||||||||
| 11.10.2018 | 908.57 | -2.40% | 0 | 0 | ||||||||||
| 8.10.2018 | 937.18 | -2.31% | 0 | 0 | ||||||||||
| 5.6.2018 | 891.10 | -2.27% | 0 | 0 | ||||||||||
| 10.12.2018 | 764.61 | -2.25% | 0 | 0 | ||||||||||
| 26.9.2018 | 954.24 | -2.25% | 0 | 0 | ||||||||||
| 1.10.2019 | 694.87 | -2.23% | 0 | 0 | ||||||||||
| 12.11.2018 | 879.30 | -2.14% | 0 | 0 | ||||||||||
| 9.8.2018 | 943.42 | -2.10% | 0 | 0 | ||||||||||
| 11.12.2018 | 749.03 | -2.04% | 0 | 0 | ||||||||||
| 5.9.2018 | 883.78 | -2.03% | 0 | 0 | ||||||||||
| 2.11.2018 | 833.34 | -1.97% | 0 | 0 | ||||||||||
| 27.9.2019 | 710.70 | -1.91% | 0 | 0 | ||||||||||
| 21.6.2018 | 877.80 | -1.82% | 0 | 0 | ||||||||||
| 18.6.2018 | 893.75 | -1.64% | 0 | 0 | ||||||||||
| 22.11.2018 | 843.67 | -1.61% | 0 | 0 | ||||||||||
| 23.9.2019 | 724.51 | -1.55% | 0 | 0 | ||||||||||
| 16.8.2018 | 899.22 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
