RCB CTXL X3 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:2,07829635, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2018	932.85	+1.41%	0	0
8.11.2018	884.04	+1.38%	0	0
20.9.2018	969.33	+1.38%	0	0
28.2.2019	805.46	+1.28%	0	0
15.10.2019	660.62	+1.27%	0	0
13.9.2018	943.20	+1.23%	0	0
9.7.2018	950.67	+1.22%	0	0
11.9.2019	727.15	+1.20%	0	0
3.7.2018	939.86	+1.19%	0	0
28.5.2018	911.45	+1.14%	0	0
1.6.2018	905.74	+1.12%	0	0
19.9.2019	735.93	+1.11%	0	0
20.2.2019	804.85	+1.11%	0	0
12.11.2019	759.85	+1.06%	0	0
10.5.2018	931.72	+1.02%	0	0
22.10.2018	884.00	+0.95%	0	0
13.8.2019	760.16	+0.86%	0	0
29.11.2018	843.48	+0.84%	0	0
14.11.2018	892.17	+0.80%	0	0
18.7.2018	955.35	+0.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›