RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	942.46	+0.77%	0	0
29.5.2018	921.10	-2.27%	0	0
30.5.2018	935.48	+1.56%	0	0
31.5.2018	931.79	-0.39%	0	0
1.6.2018	938.80	+0.75%	0	0
4.6.2018	943.13	+0.46%	0	0
5.6.2018	928.86	-1.51%	0	0
6.6.2018	931.21	+0.25%	0	0
7.6.2018	944.35	+1.41%	0	0
8.6.2018	941.60	-0.29%	0	0
11.6.2018	943.62	+0.21%	0	0
12.6.2018	943.86	+0.03%	0	0
13.6.2018	943.51	-0.04%	0	0
14.6.2018	938.77	-0.50%	0	0
15.6.2018	941.34	+0.27%	0	0
18.6.2018	931.10	-1.09%	0	0
19.6.2018	922.25	-0.95%	0	0
20.6.2018	931.42	+0.99%	0	0
21.6.2018	920.11	-1.21%	0	0
22.6.2018	915.83	-0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›