RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2019 | 885.25 | -1.68% | 0 | 0 | ||||||||||
| 10.8.2018 | 951.09 | -1.68% | 0 | 0 | ||||||||||
| 21.9.2018 | 970.60 | -1.66% | 0 | 0 | ||||||||||
| 11.10.2018 | 946.36 | -1.59% | 0 | 0 | ||||||||||
| 8.10.2018 | 965.93 | -1.53% | 0 | 0 | ||||||||||
| 5.6.2018 | 928.86 | -1.51% | 0 | 0 | ||||||||||
| 26.9.2018 | 977.03 | -1.50% | 0 | 0 | ||||||||||
| 10.12.2018 | 847.88 | -1.49% | 0 | 0 | ||||||||||
| 1.10.2019 | 811.25 | -1.48% | 0 | 0 | ||||||||||
| 12.11.2018 | 928.90 | -1.41% | 0 | 0 | ||||||||||
| 9.8.2018 | 967.32 | -1.40% | 0 | 0 | ||||||||||
| 11.12.2018 | 836.41 | -1.35% | 0 | 0 | ||||||||||
| 5.9.2018 | 927.26 | -1.35% | 0 | 0 | ||||||||||
| 2.11.2018 | 895.58 | -1.31% | 0 | 0 | ||||||||||
| 27.9.2019 | 823.41 | -1.23% | 0 | 0 | ||||||||||
| 21.6.2018 | 920.11 | -1.21% | 0 | 0 | ||||||||||
| 18.6.2018 | 931.10 | -1.09% | 0 | 0 | ||||||||||
| 22.11.2018 | 904.32 | -1.07% | 0 | 0 | ||||||||||
| 16.8.2018 | 937.15 | -1.02% | 0 | 0 | ||||||||||
| 23.9.2019 | 833.66 | -1.01% | 0 | 0 | ||||||||||
| ||||||||||||||
