RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2018 | 993.70 | +1.57% | 0 | 0 | ||||||||||
| 30.5.2018 | 935.48 | +1.56% | 0 | 0 | ||||||||||
| 7.11.2018 | 923.52 | +1.55% | 0 | 0 | ||||||||||
| 12.9.2018 | 960.91 | +1.46% | 0 | 0 | ||||||||||
| 21.8.2018 | 949.79 | +1.43% | 0 | 0 | ||||||||||
| 7.6.2018 | 944.35 | +1.41% | 0 | 0 | ||||||||||
| 2.7.2018 | 955.92 | +1.38% | 0 | 0 | ||||||||||
| 21.6.2019 | 896.62 | +1.28% | 0 | 0 | ||||||||||
| 11.5.2018 | 967.26 | +1.23% | 0 | 0 | ||||||||||
| 16.10.2018 | 945.31 | +1.16% | 0 | 0 | ||||||||||
| 21.11.2018 | 914.09 | +1.15% | 0 | 0 | ||||||||||
| 9.11.2018 | 942.21 | +1.10% | 0 | 0 | ||||||||||
| 3.10.2018 | 976.97 | +1.07% | 0 | 0 | ||||||||||
| 4.10.2018 | 987.08 | +1.03% | 0 | 0 | ||||||||||
| 25.6.2018 | 925.27 | +1.03% | 0 | 0 | ||||||||||
| 19.9.2018 | 977.92 | +1.00% | 0 | 0 | ||||||||||
| 20.6.2018 | 931.42 | +0.99% | 0 | 0 | ||||||||||
| 20.8.2019 | 844.31 | +0.97% | 0 | 0 | ||||||||||
| 17.5.2018 | 979.75 | +0.97% | 0 | 0 | ||||||||||
| 7.9.2018 | 932.67 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
