RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2019	755.83	0.00%	0	0
2.1.2019	755.83	0.00%	0	0
28.12.2018	755.83	0.00%	0	0
21.12.2018	755.83	-2.85%	0	0
9.10.2019	757.01	0.00%	0	0
8.10.2019	757.01	0.00%	0	0
7.10.2019	757.01	-6.69%	0	0
11.10.2019	758.20	0.00%	0	0
10.10.2019	758.20	+0.16%	0	0
20.12.2018	778.03	-2.25%	0	0
14.10.2019	778.83	+2.72%	0	0
15.10.2019	785.43	+0.85%	0	0
16.10.2019	785.43	0.00%	0	0
17.10.2019	785.43	0.00%	0	0
17.1.2019	788.99	0.00%	0	0
16.1.2019	788.99	0.00%	0	0
15.1.2019	788.99	0.00%	0	0
14.1.2019	788.99	0.00%	0	0
11.1.2019	788.99	0.00%	0	0
10.1.2019	788.99	0.00%	0	0
‹‹ First 60     Next 20 ›