RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2019	755.83	0.00%	0	0
2.1.2019	755.83	0.00%	0	0
28.12.2018	755.83	0.00%	0	0
21.12.2018	755.83	-2.85%	0	0
7.10.2019	757.01	-6.69%	0	0
8.10.2019	757.01	0.00%	0	0
9.10.2019	757.01	0.00%	0	0
10.10.2019	758.20	+0.16%	0	0
11.10.2019	758.20	0.00%	0	0
20.12.2018	778.03	-2.25%	0	0
14.10.2019	778.83	+2.72%	0	0
15.10.2019	785.43	+0.85%	0	0
16.10.2019	785.43	0.00%	0	0
17.10.2019	785.43	0.00%	0	0
17.1.2019	788.99	0.00%	0	0
16.1.2019	788.99	0.00%	0	0
15.1.2019	788.99	0.00%	0	0
14.1.2019	788.99	0.00%	0	0
11.1.2019	788.99	0.00%	0	0
10.1.2019	788.99	0.00%	0	0
9.1.2019	788.99	0.00%	0	0
8.1.2019	788.99	0.00%	0	0
7.1.2019	788.99	0.00%	0	0
4.1.2019	788.99	+4.39%	0	0
19.12.2018	795.97	-5.23%	0	0
5.2.2019	803.08	0.00%	0	0
4.2.2019	803.08	0.00%	0	0
1.2.2019	803.08	0.00%	0	0
31.1.2019	803.08	0.00%	0	0
30.1.2019	803.08	0.00%	0	0
29.1.2019	803.08	0.00%	0	0
28.1.2019	803.08	0.00%	0	0
25.1.2019	803.08	-0.18%	0	0
24.1.2019	804.54	0.00%	0	0
23.1.2019	804.54	0.00%	0	0
22.1.2019	804.54	0.00%	0	0
21.1.2019	804.54	0.00%	0	0
18.1.2019	804.54	+1.97%	0	0
18.10.2019	807.46	+2.80%	0	0
1.10.2019	811.25	-1.48%	0	0
2.10.2019	811.25	0.00%	0	0
3.10.2019	811.25	0.00%	0	0
4.10.2019	811.25	0.00%	0	0
27.9.2019	823.41	-1.23%	0	0
30.9.2019	823.41	0.00%	0	0
27.8.2019	824.06	-0.07%	0	0
28.8.2019	824.06	0.00%	0	0
29.8.2019	824.06	0.00%	0	0
30.8.2019	824.06	0.00%	0	0
26.8.2019	824.64	-2.31%	0	0
21.10.2019	824.79	+2.15%	0	0
22.10.2019	824.79	0.00%	0	0
23.10.2019	824.79	0.00%	0	0
24.10.2019	824.79	0.00%	0	0
2.9.2019	827.82	+0.46%	0	0
3.9.2019	827.82	0.00%	0	0
4.9.2019	827.82	0.00%	0	0
5.9.2019	827.82	0.00%	0	0
6.9.2019	827.82	0.00%	0	0
9.9.2019	827.82	0.00%	0	0
‹‹ First 20    Next 60 ›