RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2019 | 778.83 | +2.72% | 0 | 0 | ||||||||||
11.10.2019 | 758.20 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 758.20 | +0.16% | 0 | 0 | ||||||||||
9.10.2019 | 757.01 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 757.01 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 757.01 | -6.69% | 0 | 0 | ||||||||||
4.10.2019 | 811.25 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 811.25 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 811.25 | 0.00% | 0 | 0 | ||||||||||
1.10.2019 | 811.25 | -1.48% | 0 | 0 | ||||||||||
30.9.2019 | 823.41 | 0.00% | 0 | 0 | ||||||||||
27.9.2019 | 823.41 | -1.23% | 0 | 0 | ||||||||||
26.9.2019 | 833.66 | 0.00% | 0 | 0 | ||||||||||
25.9.2019 | 833.66 | 0.00% | 0 | 0 | ||||||||||
24.9.2019 | 833.66 | 0.00% | 0 | 0 | ||||||||||
23.9.2019 | 833.66 | -1.01% | 0 | 0 | ||||||||||
20.9.2019 | 842.17 | 0.00% | 0 | 0 | ||||||||||
19.9.2019 | 842.17 | +0.80% | 0 | 0 | ||||||||||
18.9.2019 | 835.47 | 0.00% | 0 | 0 | ||||||||||
17.9.2019 | 835.47 | 0.00% | 0 | 0 | ||||||||||
|