RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2019	788.99	0.00%	0	0
8.1.2019	788.99	0.00%	0	0
7.1.2019	788.99	0.00%	0	0
4.1.2019	788.99	+4.39%	0	0
19.12.2018	795.97	-5.23%	0	0
5.2.2019	803.08	0.00%	0	0
4.2.2019	803.08	0.00%	0	0
1.2.2019	803.08	0.00%	0	0
31.1.2019	803.08	0.00%	0	0
30.1.2019	803.08	0.00%	0	0
29.1.2019	803.08	0.00%	0	0
28.1.2019	803.08	0.00%	0	0
25.1.2019	803.08	-0.18%	0	0
24.1.2019	804.54	0.00%	0	0
23.1.2019	804.54	0.00%	0	0
22.1.2019	804.54	0.00%	0	0
21.1.2019	804.54	0.00%	0	0
18.1.2019	804.54	+1.97%	0	0
18.10.2019	807.46	+2.80%	0	0
1.10.2019	811.25	-1.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›