RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2018	981.01	-0.96%	0	0
5.10.2018	980.94	-0.62%	0	0
17.5.2018	979.75	+0.97%	0	0
11.7.2018	979.07	-0.81%	0	0
23.7.2018	978.34	+0.50%	0	0
19.9.2018	977.92	+1.00%	0	0
26.9.2018	977.03	-1.50%	0	0
3.10.2018	976.97	+1.07%	0	0
27.9.2018	976.66	-0.04%	0	0
7.5.2018	976.34	+1.92%	0	0
16.7.2018	975.21	+0.27%	0	0
18.7.2018	974.67	+0.53%	0	0
19.7.2018	974.09	-0.06%	0	0
20.7.2018	973.52	-0.06%	0	0
22.5.2018	973.06	+0.21%	0	0
13.7.2018	972.56	+0.08%	0	0
15.5.2018	972.22	+0.46%	0	0
18.5.2018	972.03	-0.79%	0	0
12.7.2018	971.82	-0.74%	0	0
21.5.2018	971.01	-0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›