RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2018	1 014.86	+1.87%	0	0
16.5.2018	1 004.32	0.00%	0	0
12.10.2018	1 002.41	0.00%	0	0
11.10.2018	1 002.41	+0.02%	0	0
10.10.2018	1 002.24	0.00%	0	0
9.10.2018	1 002.24	0.00%	0	0
8.10.2018	1 002.24	-8.06%	0	0
13.9.2018	996.25	+2.44%	0	0
2.8.2019	994.38	-3.65%	0	0
13.6.2019	994.20	0.00%	0	0
12.6.2019	994.20	0.00%	0	0
11.6.2019	994.20	0.00%	0	0
10.6.2019	994.20	0.00%	0	0
7.6.2019	994.20	+7.88%	0	0
11.7.2018	992.00	0.00%	0	0
10.7.2018	992.00	0.00%	0	0
9.7.2018	992.00	0.00%	0	0
4.7.2018	992.00	+2.18%	0	0
10.9.2018	987.03	+1.98%	0	0
12.8.2019	985.49	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›