RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2019 | 680.65 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 680.65 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 680.65 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 680.65 | -3.96% | 0 | 0 | ||||||||||
11.1.2019 | 708.73 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 708.73 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 708.73 | 0.00% | 0 | 0 | ||||||||||
8.1.2019 | 708.73 | -0.12% | 0 | 0 | ||||||||||
2.1.2019 | 709.26 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 709.26 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 709.26 | -5.83% | 0 | 0 | ||||||||||
7.1.2019 | 709.60 | -0.81% | 0 | 0 | ||||||||||
3.1.2019 | 710.97 | +0.24% | 0 | 0 | ||||||||||
4.1.2019 | 715.41 | +0.62% | 0 | 0 | ||||||||||
1.2.2019 | 733.89 | 0.00% | 0 | 0 | ||||||||||
31.1.2019 | 733.89 | 0.00% | 0 | 0 | ||||||||||
30.1.2019 | 733.89 | 0.00% | 0 | 0 | ||||||||||
29.1.2019 | 733.89 | 0.00% | 0 | 0 | ||||||||||
28.1.2019 | 733.89 | 0.00% | 0 | 0 | ||||||||||
25.1.2019 | 733.89 | -5.23% | 0 | 0 | ||||||||||
|