RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2019	680.65	0.00%	0	0
16.1.2019	680.65	0.00%	0	0
15.1.2019	680.65	0.00%	0	0
14.1.2019	680.65	-3.96%	0	0
11.1.2019	708.73	0.00%	0	0
10.1.2019	708.73	0.00%	0	0
9.1.2019	708.73	0.00%	0	0
8.1.2019	708.73	-0.12%	0	0
2.1.2019	709.26	0.00%	0	0
28.12.2018	709.26	0.00%	0	0
21.12.2018	709.26	-5.83%	0	0
7.1.2019	709.60	-0.81%	0	0
3.1.2019	710.97	+0.24%	0	0
4.1.2019	715.41	+0.62%	0	0
1.2.2019	733.89	0.00%	0	0
31.1.2019	733.89	0.00%	0	0
30.1.2019	733.89	0.00%	0	0
29.1.2019	733.89	0.00%	0	0
28.1.2019	733.89	0.00%	0	0
25.1.2019	733.89	-5.23%	0	0
20.12.2018	753.16	-4.52%	0	0
18.1.2019	760.43	+11.72%	0	0
24.1.2019	774.42	0.00%	0	0
23.1.2019	774.42	0.00%	0	0
22.1.2019	774.42	0.00%	0	0
21.1.2019	774.42	+1.84%	0	0
19.12.2018	788.82	-0.90%	0	0
18.12.2018	796.02	0.00%	0	0
17.12.2018	796.02	0.00%	0	0
14.12.2018	796.02	-1.72%	0	0
30.10.2018	800.23	-4.48%	0	0
13.12.2018	809.97	-2.38%	0	0
15.2.2019	818.42	-1.22%	0	0
19.2.2019	818.67	0.00%	0	0
18.2.2019	818.67	+0.03%	0	0
22.5.2019	826.93	0.00%	0	0
21.5.2019	826.93	0.00%	0	0
20.5.2019	826.93	0.00%	0	0
17.5.2019	826.93	-1.18%	0	0
14.5.2019	828.08	0.00%	0	0
13.5.2019	828.08	0.00%	0	0
10.5.2019	828.08	-2.06%	0	0
14.2.2019	828.52	0.00%	0	0
13.2.2019	828.52	-1.19%	0	0
12.12.2018	829.71	-2.46%	0	0
16.5.2019	836.78	0.00%	0	0
15.5.2019	836.78	+1.05%	0	0
29.10.2018	837.75	-0.22%	0	0
12.2.2019	838.51	-0.11%	0	0
7.2.2019	838.90	-5.75%	0	0
11.2.2019	839.47	-1.04%	0	0
9.11.2018	839.48	0.00%	0	0
8.11.2018	839.48	-8.02%	0	0
26.10.2018	839.56	0.00%	0	0
25.10.2018	839.56	0.00%	0	0
24.10.2018	839.56	-0.95%	0	0
1.8.2018	839.93	-0.81%	0	0
9.5.2019	845.54	-5.40%	0	0
31.10.2018	845.59	+5.67%	0	0
10.12.2018	845.87	-1.47%	0	0
‹‹ First 20    Next 60 ›