RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	1 102.43	0.00%	0	0
1.10.2018	1 102.43	+4.63%	0	0
5.10.2018	1 090.05	0.00%	0	0
4.10.2018	1 090.05	0.00%	0	0
3.10.2018	1 090.05	-1.12%	0	0
21.9.2018	1 082.78	0.00%	0	0
20.9.2018	1 082.78	+0.81%	0	0
19.9.2018	1 074.07	+0.16%	0	0
18.9.2018	1 072.35	+5.23%	0	0
31.7.2019	1 071.78	+0.34%	0	0
25.9.2018	1 068.85	+3.57%	0	0
30.7.2019	1 068.14	+0.25%	0	0
29.7.2019	1 065.46	+0.37%	0	0
25.7.2019	1 061.50	+9.99%	0	0
26.7.2019	1 061.50	0.00%	0	0
27.9.2018	1 053.69	+2.57%	0	0
1.8.2019	1 032.03	-3.71%	0	0
24.9.2018	1 031.99	-4.69%	0	0
26.9.2018	1 027.26	-3.89%	0	0
17.9.2018	1 019.07	+0.41%	0	0
14.9.2018	1 014.86	+1.87%	0	0
16.5.2018	1 004.32	0.00%	0	0
12.10.2018	1 002.41	0.00%	0	0
11.10.2018	1 002.41	+0.02%	0	0
10.10.2018	1 002.24	0.00%	0	0
9.10.2018	1 002.24	0.00%	0	0
8.10.2018	1 002.24	-8.06%	0	0
13.9.2018	996.25	+2.44%	0	0
2.8.2019	994.38	-3.65%	0	0
13.6.2019	994.20	0.00%	0	0
12.6.2019	994.20	0.00%	0	0
11.6.2019	994.20	0.00%	0	0
10.6.2019	994.20	0.00%	0	0
7.6.2019	994.20	+7.88%	0	0
11.7.2018	992.00	0.00%	0	0
10.7.2018	992.00	0.00%	0	0
9.7.2018	992.00	0.00%	0	0
4.7.2018	992.00	+2.18%	0	0
10.9.2018	987.03	+1.98%	0	0
12.8.2019	985.49	+0.42%	0	0
25.6.2019	982.27	0.00%	0	0
24.6.2019	982.27	+0.53%	0	0
8.8.2019	981.38	+0.71%	0	0
9.8.2019	981.38	0.00%	0	0
3.12.2018	978.12	0.00%	0	0
30.11.2018	978.12	+1.00%	0	0
21.6.2019	977.06	+5.15%	0	0
5.8.2019	974.58	-1.99%	0	0
6.8.2019	974.42	-0.02%	0	0
7.8.2019	974.42	0.00%	0	0
12.9.2018	972.51	0.00%	0	0
11.9.2018	972.51	-1.47%	0	0
10.7.2019	971.09	+0.08%	0	0
3.7.2018	970.79	+5.86%	0	0
1.7.2019	970.49	+3.80%	0	0
2.7.2019	970.49	0.00%	0	0
3.7.2019	970.49	0.00%	0	0
4.7.2019	970.49	0.00%	0	0
8.7.2019	970.49	0.00%	0	0
9.7.2019	970.35	-0.01%	0	0
‹‹ First 20    Next 60 ›