RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2018	898.33	-8.16%	0	0
3.12.2018	978.12	0.00%	0	0
30.11.2018	978.12	+1.00%	0	0
29.11.2018	968.42	+2.92%	0	0
28.11.2018	940.94	0.00%	0	0
27.11.2018	940.94	0.00%	0	0
26.11.2018	940.94	+1.17%	0	0
23.11.2018	930.08	+1.97%	0	0
22.11.2018	912.09	0.00%	0	0
21.11.2018	912.09	-2.80%	0	0
20.11.2018	938.33	+0.17%	0	0
19.11.2018	936.78	+8.08%	0	0
16.11.2018	866.73	0.00%	0	0
15.11.2018	866.73	0.00%	0	0
14.11.2018	866.73	0.00%	0	0
13.11.2018	866.73	+0.85%	0	0
12.11.2018	859.43	+2.38%	0	0
9.11.2018	839.48	0.00%	0	0
8.11.2018	839.48	-8.02%	0	0
7.11.2018	912.65	0.00%	0	0
6.11.2018	912.65	-1.66%	0	0
5.11.2018	928.08	+0.13%	0	0
2.11.2018	926.88	+0.13%	0	0
1.11.2018	925.66	+9.47%	0	0
31.10.2018	845.59	+5.67%	0	0
30.10.2018	800.23	-4.48%	0	0
29.10.2018	837.75	-0.22%	0	0
26.10.2018	839.56	0.00%	0	0
25.10.2018	839.56	0.00%	0	0
24.10.2018	839.56	-0.95%	0	0
23.10.2018	847.60	-6.61%	0	0
22.10.2018	907.55	-2.23%	0	0
19.10.2018	928.27	+1.15%	0	0
18.10.2018	917.73	+0.81%	0	0
17.10.2018	910.32	0.00%	0	0
16.10.2018	910.32	+2.31%	0	0
15.10.2018	889.78	-11.24%	0	0
12.10.2018	1 002.41	0.00%	0	0
11.10.2018	1 002.41	+0.02%	0	0
10.10.2018	1 002.24	0.00%	0	0
9.10.2018	1 002.24	0.00%	0	0
8.10.2018	1 002.24	-8.06%	0	0
5.10.2018	1 090.05	0.00%	0	0
4.10.2018	1 090.05	0.00%	0	0
3.10.2018	1 090.05	-1.12%	0	0
2.10.2018	1 102.43	0.00%	0	0
1.10.2018	1 102.43	+4.63%	0	0
27.9.2018	1 053.69	+2.57%	0	0
26.9.2018	1 027.26	-3.89%	0	0
25.9.2018	1 068.85	+3.57%	0	0
24.9.2018	1 031.99	-4.69%	0	0
21.9.2018	1 082.78	0.00%	0	0
20.9.2018	1 082.78	+0.81%	0	0
19.9.2018	1 074.07	+0.16%	0	0
18.9.2018	1 072.35	+5.23%	0	0
17.9.2018	1 019.07	+0.41%	0	0
14.9.2018	1 014.86	+1.87%	0	0
13.9.2018	996.25	+2.44%	0	0
12.9.2018	972.51	0.00%	0	0
11.9.2018	972.51	-1.47%	0	0
10.9.2018	987.03	+1.98%	0	0
7.9.2018	967.85	+1.52%	0	0
6.9.2018	953.39	+3.51%	0	0
5.9.2018	921.09	-2.44%	0	0
4.9.2018	944.13	-0.06%	0	0
3.9.2018	944.65	0.00%	0	0
31.8.2018	944.65	0.00%	0	0
30.8.2018	944.65	0.00%	0	0
29.8.2018	944.65	0.00%	0	0
28.8.2018	944.65	-0.05%	0	0
27.8.2018	945.14	0.00%	0	0
24.8.2018	945.14	0.00%	0	0
23.8.2018	945.14	0.00%	0	0
22.8.2018	945.14	+2.11%	0	0
21.8.2018	925.58	+1.69%	0	0
20.8.2018	910.22	0.00%	0	0
17.8.2018	910.22	+1.04%	0	0
16.8.2018	900.85	0.00%	0	0
15.8.2018	900.85	-0.23%	0	0
14.8.2018	902.94	0.00%	0	0
13.8.2018	902.94	+1.33%	0	0
10.8.2018	891.11	-0.12%	0	0
9.8.2018	892.15	+1.53%	0	0
8.8.2018	878.70	0.00%	0	0
7.8.2018	878.70	-0.12%	0	0
6.8.2018	879.72	+0.99%	0	0
3.8.2018	871.07	0.00%	0	0
2.8.2018	871.07	+3.71%	0	0
1.8.2018	839.93	-0.81%	0	0
31.7.2018	846.83	-3.96%	0	0
30.7.2018	881.77	-6.89%	0	0
27.7.2018	947.04	-1.45%	0	0
26.7.2018	960.97	+1.91%	0	0
25.7.2018	943.00	0.00%	0	0
24.7.2018	943.00	-0.26%	0	0
23.7.2018	945.48	0.00%	0	0
20.7.2018	945.48	+0.15%	0	0
19.7.2018	944.05	0.00%	0	0
18.7.2018	944.05	-0.29%	0	0
17.7.2018	946.76	0.00%	0	0
16.7.2018	946.76	0.00%	0	0
13.7.2018	946.76	-1.91%	0	0
12.7.2018	965.16	-2.71%	0	0
11.7.2018	992.00	0.00%	0	0
10.7.2018	992.00	0.00%	0	0
9.7.2018	992.00	0.00%	0	0
4.7.2018	992.00	+2.18%	0	0
3.7.2018	970.79	+5.86%	0	0
2.7.2018	917.01	+5.07%	0	0
29.6.2018	872.78	-1.59%	0	0
28.6.2018	886.88	+0.28%	0	0
27.6.2018	884.39	-0.64%	0	0
26.6.2018	890.10	+0.99%	0	0
25.6.2018	881.36	0.00%	0	0
22.6.2018	881.36	-2.69%	0	0
21.6.2018	905.71	0.00%	0	0
20.6.2018	905.71	-0.60%	0	0
19.6.2018	911.20	-0.70%	0	0
18.6.2018	917.59	+1.74%	0	0
15.6.2018	901.90	0.00%	0	0
14.6.2018	901.90	-1.57%	0	0
13.6.2018	916.30	-2.65%	0	0
12.6.2018	941.29	0.00%	0	0
11.6.2018	941.29	-2.43%	0	0
8.6.2018	964.71	0.00%	0	0
7.6.2018	964.71	0.00%	0	0
6.6.2018	964.71	0.00%	0	0
5.6.2018	964.71	0.00%	0	0
4.6.2018	964.71	+1.06%	0	0
1.6.2018	954.56	0.00%	0	0
31.5.2018	954.56	-0.44%	0	0
30.5.2018	958.77	+1.24%	0	0
29.5.2018	947.01	-0.60%	0	0
28.5.2018	952.73	+0.54%	0	0
25.5.2018	947.58	+3.91%	0	0
24.5.2018	911.93	+1.37%	0	0
23.5.2018	899.62	-0.03%	0	0
22.5.2018	899.88	+2.40%	0	0
21.5.2018	878.75	-0.26%	0	0
18.5.2018	881.04	+0.77%	0	0
17.5.2018	874.30	-12.95%	0	0
16.5.2018	1 004.32	0.00%	0	0
15.5.2018	872.95	-1.80%	0	0
14.5.2018	888.94	-1.23%	0	0
11.5.2018	900.01	-1.00%	0	0
10.5.2018	909.11	+1.17%	0	0
9.5.2018	898.59	+2.36%	0	0
7.5.2018	877.87	+1.17%	0	0
4.5.2018	867.70	-3.96%	0	0
3.5.2018	903.46	-3.13%	0	0
2.5.2018	932.69	+1.58%	0	0
30.4.2018	918.19	-1.12%	0	0
27.4.2018	928.61	-1.63%	0	0
26.4.2018	944.00	-7.45%	0	0
‹‹ First 20    ‹ Previous 200