RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2019	994.20	0.00%	0	0
11.6.2019	994.20	0.00%	0	0
10.6.2019	994.20	0.00%	0	0
26.7.2019	1 061.50	0.00%	0	0
12.7.2019	969.84	0.00%	0	0
8.7.2019	970.49	0.00%	0	0
4.7.2019	970.49	0.00%	0	0
3.7.2019	970.49	0.00%	0	0
2.7.2019	970.49	0.00%	0	0
24.7.2019	965.07	0.00%	0	0
23.7.2019	965.07	0.00%	0	0
22.7.2019	965.07	0.00%	0	0
19.7.2019	965.07	0.00%	0	0
18.7.2019	965.07	0.00%	0	0
17.7.2019	965.07	0.00%	0	0
16.7.2019	965.07	0.00%	0	0
9.8.2019	981.38	0.00%	0	0
7.8.2019	974.42	0.00%	0	0
23.8.2019	932.05	0.00%	0	0
19.8.2019	918.87	0.00%	0	0
15.8.2019	942.54	0.00%	0	0
24.9.2019	889.66	0.00%	0	0
23.9.2019	889.66	0.00%	0	0
20.9.2019	889.66	0.00%	0	0
19.9.2019	889.66	0.00%	0	0
18.9.2019	889.66	0.00%	0	0
17.9.2019	889.66	0.00%	0	0
16.9.2019	889.66	0.00%	0	0
13.9.2019	889.66	0.00%	0	0
12.9.2019	889.66	0.00%	0	0
11.9.2019	889.66	0.00%	0	0
25.6.2018	881.36	0.00%	0	0
21.6.2018	905.71	0.00%	0	0
23.7.2018	945.48	0.00%	0	0
11.7.2018	992.00	0.00%	0	0
10.7.2018	992.00	0.00%	0	0
9.7.2018	992.00	0.00%	0	0
17.7.2018	946.76	0.00%	0	0
16.7.2018	946.76	0.00%	0	0
1.6.2018	954.56	0.00%	0	0
12.6.2018	941.29	0.00%	0	0
15.6.2018	901.90	0.00%	0	0
8.6.2018	964.71	0.00%	0	0
7.6.2018	964.71	0.00%	0	0
6.6.2018	964.71	0.00%	0	0
5.6.2018	964.71	0.00%	0	0
16.5.2018	1 004.32	0.00%	0	0
9.7.2019	970.35	-0.01%	0	0
6.8.2019	974.42	-0.02%	0	0
12.4.2019	938.12	-0.02%	0	0
5.9.2019	938.92	-0.03%	0	0
23.5.2018	899.62	-0.03%	0	0
28.8.2018	944.65	-0.05%	0	0
4.9.2018	944.13	-0.06%	0	0
12.2.2019	838.51	-0.11%	0	0
8.1.2019	708.73	-0.12%	0	0
7.8.2018	878.70	-0.12%	0	0
10.8.2018	891.11	-0.12%	0	0
11.7.2019	969.84	-0.13%	0	0
10.4.2019	941.15	-0.21%	0	0
29.10.2018	837.75	-0.22%	0	0
15.8.2018	900.85	-0.23%	0	0
24.7.2018	943.00	-0.26%	0	0
21.5.2018	878.75	-0.26%	0	0
26.8.2019	929.41	-0.28%	0	0
18.7.2018	944.05	-0.29%	0	0
11.4.2019	938.30	-0.30%	0	0
10.9.2019	889.66	-0.42%	0	0
31.5.2018	954.56	-0.44%	0	0
15.7.2019	965.07	-0.49%	0	0
5.4.2019	930.92	-0.50%	0	0
26.4.2019	875.45	-0.59%	0	0
29.5.2018	947.01	-0.60%	0	0
20.6.2018	905.71	-0.60%	0	0
21.8.2019	928.72	-0.61%	0	0
27.6.2018	884.39	-0.64%	0	0
28.5.2019	874.87	-0.67%	0	0
19.6.2018	911.20	-0.70%	0	0
21.2.2019	858.71	-0.76%	0	0
7.1.2019	709.60	-0.81%	0	0
1.8.2018	839.93	-0.81%	0	0
23.4.2019	930.02	-0.86%	0	0
19.12.2018	788.82	-0.90%	0	0
24.10.2018	839.56	-0.95%	0	0
11.5.2018	900.01	-1.00%	0	0
11.2.2019	839.47	-1.04%	0	0
3.10.2018	1 090.05	-1.12%	0	0
30.4.2018	918.19	-1.12%	0	0
9.9.2019	893.37	-1.15%	0	0
17.5.2019	826.93	-1.18%	0	0
13.2.2019	828.52	-1.19%	0	0
15.2.2019	818.42	-1.22%	0	0
14.5.2018	888.94	-1.23%	0	0
18.6.2019	929.24	-1.40%	0	0
27.7.2018	947.04	-1.45%	0	0
11.9.2018	972.51	-1.47%	0	0
10.12.2018	845.87	-1.47%	0	0
3.9.2019	923.87	-1.49%	0	0
14.3.2019	866.21	-1.52%	0	0
14.6.2018	901.90	-1.57%	0	0
29.6.2018	872.78	-1.59%	0	0
27.4.2018	928.61	-1.63%	0	0
6.11.2018	912.65	-1.66%	0	0
14.12.2018	796.02	-1.72%	0	0
15.5.2018	872.95	-1.80%	0	0
13.7.2018	946.76	-1.91%	0	0
13.8.2019	966.28	-1.95%	0	0
5.8.2019	974.58	-1.99%	0	0
10.5.2019	828.08	-2.06%	0	0
22.10.2018	907.55	-2.23%	0	0
13.12.2018	809.97	-2.38%	0	0
11.6.2018	941.29	-2.43%	0	0
5.9.2018	921.09	-2.44%	0	0
12.12.2018	829.71	-2.46%	0	0
14.8.2019	942.54	-2.46%	0	0
16.8.2019	918.87	-2.51%	0	0
27.8.2019	906.10	-2.51%	0	0
13.6.2018	916.30	-2.65%	0	0
22.6.2018	881.36	-2.69%	0	0
12.7.2018	965.16	-2.71%	0	0
21.11.2018	912.09	-2.80%	0	0
28.8.2019	879.65	-2.92%	0	0
29.4.2019	849.87	-2.92%	0	0
5.3.2019	910.06	-3.10%	0	0
3.5.2018	903.46	-3.13%	0	0
2.8.2019	994.38	-3.65%	0	0
1.8.2019	1 032.03	-3.71%	0	0
6.9.2019	903.74	-3.75%	0	0
26.9.2018	1 027.26	-3.89%	0	0
31.7.2018	846.83	-3.96%	0	0
14.1.2019	680.65	-3.96%	0	0
4.5.2018	867.70	-3.96%	0	0
6.5.2019	893.85	-4.39%	0	0
6.12.2018	858.49	-4.43%	0	0
30.10.2018	800.23	-4.48%	0	0
20.12.2018	753.16	-4.52%	0	0
24.9.2018	1 031.99	-4.69%	0	0
26.6.2019	933.33	-4.98%	0	0
25.1.2019	733.89	-5.23%	0	0
14.6.2019	942.14	-5.24%	0	0
25.4.2019	880.69	-5.30%	0	0
9.5.2019	845.54	-5.40%	0	0
7.2.2019	838.90	-5.75%	0	0
21.12.2018	709.26	-5.83%	0	0
8.3.2019	879.59	-6.22%	0	0
23.10.2018	847.60	-6.61%	0	0
30.7.2018	881.77	-6.89%	0	0
26.4.2018	944.00	-7.45%	0	0
8.11.2018	839.48	-8.02%	0	0
8.10.2018	1 002.24	-8.06%	0	0
4.12.2018	898.33	-8.16%	0	0
15.10.2018	889.78	-11.24%	0	0
17.5.2018	874.30	-12.95%	0	0
‹‹ First 20    ‹ Previous 200