RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	952.73	+0.54%	0	0
29.5.2018	947.01	-0.60%	0	0
30.5.2018	958.77	+1.24%	0	0
31.5.2018	954.56	-0.44%	0	0
1.6.2018	954.56	0.00%	0	0
4.6.2018	964.71	+1.06%	0	0
5.6.2018	964.71	0.00%	0	0
6.6.2018	964.71	0.00%	0	0
7.6.2018	964.71	0.00%	0	0
8.6.2018	964.71	0.00%	0	0
11.6.2018	941.29	-2.43%	0	0
12.6.2018	941.29	0.00%	0	0
13.6.2018	916.30	-2.65%	0	0
14.6.2018	901.90	-1.57%	0	0
15.6.2018	901.90	0.00%	0	0
18.6.2018	917.59	+1.74%	0	0
19.6.2018	911.20	-0.70%	0	0
20.6.2018	905.71	-0.60%	0	0
21.6.2018	905.71	0.00%	0	0
22.6.2018	881.36	-2.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›