RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2018	753.16	-4.52%	0	0
18.1.2019	760.43	+11.72%	0	0
24.1.2019	774.42	0.00%	0	0
23.1.2019	774.42	0.00%	0	0
22.1.2019	774.42	0.00%	0	0
21.1.2019	774.42	+1.84%	0	0
19.12.2018	788.82	-0.90%	0	0
18.12.2018	796.02	0.00%	0	0
17.12.2018	796.02	0.00%	0	0
14.12.2018	796.02	-1.72%	0	0
30.10.2018	800.23	-4.48%	0	0
13.12.2018	809.97	-2.38%	0	0
15.2.2019	818.42	-1.22%	0	0
19.2.2019	818.67	0.00%	0	0
18.2.2019	818.67	+0.03%	0	0
22.5.2019	826.93	0.00%	0	0
21.5.2019	826.93	0.00%	0	0
20.5.2019	826.93	0.00%	0	0
17.5.2019	826.93	-1.18%	0	0
14.5.2019	828.08	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›