RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2018 | 871.07 | +3.71% | 0 | 0 | ||||||||||
| 25.9.2018 | 1 068.85 | +3.57% | 0 | 0 | ||||||||||
| 6.9.2018 | 953.39 | +3.51% | 0 | 0 | ||||||||||
| 22.2.2019 | 886.85 | +3.28% | 0 | 0 | ||||||||||
| 7.3.2019 | 937.97 | +3.07% | 0 | 0 | ||||||||||
| 29.11.2018 | 968.42 | +2.92% | 0 | 0 | ||||||||||
| 4.4.2019 | 935.58 | +2.91% | 0 | 0 | ||||||||||
| 29.8.2019 | 903.69 | +2.73% | 0 | 0 | ||||||||||
| 15.3.2019 | 889.82 | +2.73% | 0 | 0 | ||||||||||
| 27.9.2018 | 1 053.69 | +2.57% | 0 | 0 | ||||||||||
| 13.9.2018 | 996.25 | +2.44% | 0 | 0 | ||||||||||
| 22.5.2018 | 899.88 | +2.40% | 0 | 0 | ||||||||||
| 12.11.2018 | 859.43 | +2.38% | 0 | 0 | ||||||||||
| 9.5.2018 | 898.59 | +2.36% | 0 | 0 | ||||||||||
| 16.10.2018 | 910.32 | +2.31% | 0 | 0 | ||||||||||
| 4.7.2018 | 992.00 | +2.18% | 0 | 0 | ||||||||||
| 22.8.2018 | 945.14 | +2.11% | 0 | 0 | ||||||||||
| 2.9.2019 | 937.82 | +2.01% | 0 | 0 | ||||||||||
| 10.9.2018 | 987.03 | +1.98% | 0 | 0 | ||||||||||
| 23.11.2018 | 930.08 | +1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
