RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2019	1 068.14	+0.25%	0	0
29.7.2019	1 065.46	+0.37%	0	0
26.7.2019	1 061.50	0.00%	0	0
25.7.2019	1 061.50	+9.99%	0	0
24.7.2019	965.07	0.00%	0	0
23.7.2019	965.07	0.00%	0	0
22.7.2019	965.07	0.00%	0	0
19.7.2019	965.07	0.00%	0	0
18.7.2019	965.07	0.00%	0	0
17.7.2019	965.07	0.00%	0	0
16.7.2019	965.07	0.00%	0	0
15.7.2019	965.07	-0.49%	0	0
12.7.2019	969.84	0.00%	0	0
11.7.2019	969.84	-0.13%	0	0
10.7.2019	971.09	+0.08%	0	0
9.7.2019	970.35	-0.01%	0	0
8.7.2019	970.49	0.00%	0	0
4.7.2019	970.49	0.00%	0	0
3.7.2019	970.49	0.00%	0	0
2.7.2019	970.49	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›