RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2019 | 998.64 | +0.25% | 0 | 0 | ||||||||||
26.8.2019 | 996.15 | -0.18% | 0 | 0 | ||||||||||
23.8.2019 | 997.90 | 0.00% | 0 | 0 | ||||||||||
22.8.2019 | 997.90 | -0.16% | 0 | 0 | ||||||||||
21.8.2019 | 999.48 | 0.00% | 0 | 0 | ||||||||||
20.8.2019 | 999.48 | +1.14% | 0 | 0 | ||||||||||
19.8.2019 | 988.18 | 0.00% | 0 | 0 | ||||||||||
16.8.2019 | 988.18 | -1.66% | 0 | 0 | ||||||||||
15.8.2019 | 1 004.89 | 0.00% | 0 | 0 | ||||||||||
14.8.2019 | 1 004.89 | -1.63% | 0 | 0 | ||||||||||
13.8.2019 | 1 021.58 | -1.04% | 0 | 0 | ||||||||||
12.8.2019 | 1 032.35 | +0.55% | 0 | 0 | ||||||||||
9.8.2019 | 1 026.71 | 0.00% | 0 | 0 | ||||||||||
8.8.2019 | 1 026.71 | 0.00% | 0 | 0 | ||||||||||
7.8.2019 | 1 026.71 | 0.00% | 0 | 0 | ||||||||||
6.8.2019 | 1 026.71 | -1.33% | 0 | 0 | ||||||||||
5.8.2019 | 1 040.52 | 0.00% | 0 | 0 | ||||||||||
2.8.2019 | 1 040.52 | -4.16% | 0 | 0 | ||||||||||
1.8.2019 | 1 085.67 | -0.70% | 0 | 0 | ||||||||||
31.7.2019 | 1 093.35 | +0.67% | 0 | 0 | ||||||||||
|