RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.2019	835.79	0.00%	0	0
28.1.2019	835.79	0.00%	0	0
25.1.2019	835.79	-2.30%	0	0
20.12.2018	845.23	-3.28%	0	0
24.1.2019	855.46	0.00%	0	0
23.1.2019	855.46	0.00%	0	0
22.1.2019	855.46	0.00%	0	0
21.1.2019	855.46	0.00%	0	0
18.1.2019	855.46	+4.57%	0	0
19.12.2018	873.91	-0.58%	0	0
30.10.2018	876.14	-2.95%	0	0
18.12.2018	879.04	0.00%	0	0
17.12.2018	879.04	0.00%	0	0
14.12.2018	879.04	-1.14%	0	0
13.12.2018	889.19	-1.59%	0	0
1.8.2018	896.14	-0.54%	0	0
31.7.2018	901.01	-2.64%	0	0
26.10.2018	902.68	0.00%	0	0
25.10.2018	902.68	0.00%	0	0
24.10.2018	902.68	-0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›