RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2018 | 915.80 | -9.04% | 0 | 0 | ||||||||||
| 6.12.2018 | 923.66 | -8.27% | 0 | 0 | ||||||||||
| 15.10.2018 | 936.74 | -7.55% | 0 | 0 | ||||||||||
| 23.10.2018 | 908.28 | -6.07% | 0 | 0 | ||||||||||
| 26.4.2018 | 962.88 | -5.60% | 0 | 0 | ||||||||||
| 8.10.2018 | 1 013.23 | -5.35% | 0 | 0 | ||||||||||
| 17.5.2019 | 914.78 | -4.86% | 0 | 0 | ||||||||||
| 30.7.2018 | 925.45 | -4.59% | 0 | 0 | ||||||||||
| 26.4.2019 | 946.92 | -4.41% | 0 | 0 | ||||||||||
| 8.3.2019 | 947.50 | -4.17% | 0 | 0 | ||||||||||
| 2.8.2019 | 1 040.52 | -4.16% | 0 | 0 | ||||||||||
| 18.6.2019 | 991.20 | -4.13% | 0 | 0 | ||||||||||
| 28.8.2019 | 960.64 | -3.81% | 0 | 0 | ||||||||||
| 21.12.2018 | 814.67 | -3.62% | 0 | 0 | ||||||||||
| 20.12.2018 | 845.23 | -3.28% | 0 | 0 | ||||||||||
| 30.10.2018 | 876.14 | -2.95% | 0 | 0 | ||||||||||
| 31.7.2018 | 901.01 | -2.64% | 0 | 0 | ||||||||||
| 26.9.2018 | 1 028.38 | -2.59% | 0 | 0 | ||||||||||
| 24.9.2018 | 1 031.30 | -2.58% | 0 | 0 | ||||||||||
| 6.9.2019 | 979.05 | -2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
