RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2019	1 015.67	+0.25%	0	0
10.10.2018	1 013.23	0.00%	0	0
9.10.2018	1 013.23	0.00%	0	0
8.10.2018	1 013.23	-5.35%	0	0
12.10.2018	1 013.19	0.00%	0	0
11.10.2018	1 013.19	0.00%	0	0
9.7.2019	1 013.11	-2.06%	0	0
5.12.2018	1 006.98	0.00%	0	0
4.12.2018	1 006.98	0.00%	0	0
3.12.2018	1 006.98	0.00%	0	0
30.11.2018	1 006.98	+0.67%	0	0
16.5.2018	1 006.85	0.00%	0	0
13.9.2018	1 006.29	+1.63%	0	0
2.9.2019	1 005.79	+1.61%	0	0
15.8.2019	1 004.89	0.00%	0	0
14.8.2019	1 004.89	-1.63%	0	0
5.9.2019	1 004.11	+1.10%	0	0
29.11.2018	1 000.23	+1.97%	0	0
10.9.2018	999.89	+1.33%	0	0
21.8.2019	999.48	0.00%	0	0
20.8.2019	999.48	+1.14%	0	0
11.7.2018	999.31	0.00%	0	0
10.7.2018	999.31	0.00%	0	0
9.7.2018	999.31	0.00%	0	0
4.7.2018	999.31	+1.46%	0	0
27.8.2019	998.64	+0.25%	0	0
23.8.2019	997.90	0.00%	0	0
22.8.2019	997.90	-0.16%	0	0
26.8.2019	996.15	-0.18%	0	0
4.9.2019	993.23	0.00%	0	0
3.9.2019	993.23	-1.25%	0	0
11.4.2019	992.99	0.00%	0	0
10.4.2019	992.99	+0.05%	0	0
9.4.2019	992.48	+0.11%	0	0
8.4.2019	991.35	+0.26%	0	0
20.6.2019	991.20	0.00%	0	0
19.6.2019	991.20	0.00%	0	0
18.6.2019	991.20	-4.13%	0	0
25.4.2019	990.61	0.00%	0	0
24.4.2019	990.61	0.00%	0	0
23.4.2019	990.61	0.00%	0	0
18.4.2019	990.61	0.00%	0	0
17.4.2019	990.61	0.00%	0	0
16.4.2019	990.61	0.00%	0	0
15.4.2019	990.61	+0.22%	0	0
12.9.2018	990.12	0.00%	0	0
11.9.2018	990.12	-0.98%	0	0
30.8.2019	989.81	+1.17%	0	0
6.3.2019	989.08	0.00%	0	0
5.3.2019	989.08	0.00%	0	0
4.3.2019	989.08	0.00%	0	0
1.3.2019	989.08	0.00%	0	0
28.2.2019	989.08	+3.99%	0	0
5.4.2019	988.77	0.00%	0	0
4.4.2019	988.77	+1.96%	0	0
7.3.2019	988.72	-0.04%	0	0
12.4.2019	988.46	-0.46%	0	0
19.8.2019	988.18	0.00%	0	0
16.8.2019	988.18	-1.66%	0	0
7.9.2018	986.77	+1.01%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›