RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2019	814.67	0.00%	0	0
2.1.2019	814.67	0.00%	0	0
28.12.2018	814.67	0.00%	0	0
21.12.2018	814.67	-3.62%	0	0
8.1.2019	815.44	0.00%	0	0
7.1.2019	815.44	-0.46%	0	0
17.1.2019	818.10	0.00%	0	0
16.1.2019	818.10	0.00%	0	0
15.1.2019	818.10	0.00%	0	0
14.1.2019	818.10	0.00%	0	0
11.1.2019	818.10	0.00%	0	0
10.1.2019	818.10	0.00%	0	0
9.1.2019	818.10	+0.33%	0	0
4.1.2019	819.19	+0.55%	0	0
6.2.2019	835.79	0.00%	0	0
5.2.2019	835.79	0.00%	0	0
4.2.2019	835.79	0.00%	0	0
1.2.2019	835.79	0.00%	0	0
31.1.2019	835.79	0.00%	0	0
30.1.2019	835.79	0.00%	0	0
29.1.2019	835.79	0.00%	0	0
28.1.2019	835.79	0.00%	0	0
25.1.2019	835.79	-2.30%	0	0
20.12.2018	845.23	-3.28%	0	0
24.1.2019	855.46	0.00%	0	0
23.1.2019	855.46	0.00%	0	0
22.1.2019	855.46	0.00%	0	0
21.1.2019	855.46	0.00%	0	0
18.1.2019	855.46	+4.57%	0	0
19.12.2018	873.91	-0.58%	0	0
30.10.2018	876.14	-2.95%	0	0
18.12.2018	879.04	0.00%	0	0
17.12.2018	879.04	0.00%	0	0
14.12.2018	879.04	-1.14%	0	0
13.12.2018	889.19	-1.59%	0	0
1.8.2018	896.14	-0.54%	0	0
31.7.2018	901.01	-2.64%	0	0
26.10.2018	902.68	0.00%	0	0
25.10.2018	902.68	0.00%	0	0
24.10.2018	902.68	-0.62%	0	0
29.10.2018	902.79	+0.01%	0	0
12.12.2018	903.52	-1.61%	0	0
23.10.2018	908.28	-6.07%	0	0
31.10.2018	909.42	+3.80%	0	0
15.5.2018	914.76	-1.20%	0	0
30.5.2019	914.78	0.00%	0	0
29.5.2019	914.78	0.00%	0	0
28.5.2019	914.78	0.00%	0	0
27.5.2019	914.78	0.00%	0	0
24.5.2019	914.78	0.00%	0	0
23.5.2019	914.78	0.00%	0	0
22.5.2019	914.78	0.00%	0	0
21.5.2019	914.78	0.00%	0	0
20.5.2019	914.78	0.00%	0	0
17.5.2019	914.78	-4.86%	0	0
19.2.2019	915.74	0.00%	0	0
18.2.2019	915.74	0.00%	0	0
15.2.2019	915.74	0.00%	0	0
14.2.2019	915.74	0.00%	0	0
13.2.2019	915.74	0.00%	0	0
‹‹ First 20    Next 60 ›