RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2018	970.30	+0.43%	0	0
29.5.2018	966.45	-0.40%	0	0
30.5.2018	974.49	+0.83%	0	0
31.5.2018	971.78	-0.28%	0	0
1.6.2018	971.78	0.00%	0	0
4.6.2018	978.89	+0.73%	0	0
5.6.2018	978.89	0.00%	0	0
6.6.2018	978.89	0.00%	0	0
7.6.2018	978.89	0.00%	0	0
8.6.2018	978.89	0.00%	0	0
11.6.2018	963.25	-1.60%	0	0
12.6.2018	963.25	0.00%	0	0
13.6.2018	946.26	-1.76%	0	0
14.6.2018	936.34	-1.05%	0	0
15.6.2018	936.34	0.00%	0	0
18.6.2018	947.52	+1.19%	0	0
19.6.2018	943.13	-0.46%	0	0
20.6.2018	939.37	-0.40%	0	0
21.6.2018	939.37	0.00%	0	0
22.6.2018	922.60	-1.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›