RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2018	351.81	-15.29%	0	0
29.8.2019	355.80	+5.29%	0	0
11.10.2019	358.48	+12.87%	0	0
17.10.2019	359.74	-3.97%	0	0
14.10.2019	361.41	+0.82%	0	0
5.9.2019	361.78	+10.11%	0	0
6.9.2019	363.71	+0.53%	0	0
18.10.2019	366.34	+1.83%	0	0
17.1.2019	367.50	0.00%	0	0
16.1.2019	367.50	0.00%	0	0
15.1.2019	367.50	0.00%	0	0
14.1.2019	367.50	-10.42%	0	0
23.1.2019	367.82	-2.87%	0	0
25.9.2019	367.95	-9.18%	0	0
26.9.2019	367.95	0.00%	0	0
1.10.2019	368.21	-1.59%	0	0
30.9.2019	374.15	-2.28%	0	0
16.10.2019	374.60	+7.63%	0	0
15.8.2019	375.30	0.00%	0	0
14.8.2019	375.30	-6.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›