RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2019	440.24	+2.70%	0	0
13.9.2019	428.68	+3.13%	0	0
12.9.2019	415.67	+2.68%	0	0
11.9.2019	404.82	+2.92%	0	0
10.9.2019	393.32	+4.55%	0	0
9.9.2019	376.19	+3.43%	0	0
6.9.2019	363.71	+0.53%	0	0
5.9.2019	361.78	+10.11%	0	0
4.9.2019	328.55	0.00%	0	0
3.9.2019	328.55	-4.97%	0	0
2.9.2019	345.74	-0.42%	0	0
30.8.2019	347.20	-2.42%	0	0
29.8.2019	355.80	+5.29%	0	0
28.8.2019	337.93	-11.56%	0	0
27.8.2019	382.10	+1.43%	0	0
26.8.2019	376.72	-6.88%	0	0
23.8.2019	404.54	0.00%	0	0
22.8.2019	404.54	+1.64%	0	0
21.8.2019	398.03	0.00%	0	0
20.8.2019	398.03	+15.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›