RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2019	503.03	0.00%	0	0
23.5.2019	503.03	0.00%	0	0
22.5.2019	503.03	0.00%	0	0
21.5.2019	503.03	0.00%	0	0
20.5.2019	503.03	0.00%	0	0
17.5.2019	503.03	0.00%	0	0
16.5.2019	503.03	0.00%	0	0
15.5.2019	503.03	0.00%	0	0
14.5.2019	503.03	-5.68%	0	0
13.5.2019	533.31	0.00%	0	0
10.5.2019	533.31	0.00%	0	0
9.5.2019	533.31	0.00%	0	0
7.5.2019	533.31	0.00%	0	0
6.5.2019	533.31	-13.05%	0	0
3.5.2019	613.36	0.00%	0	0
2.5.2019	613.36	0.00%	0	0
30.4.2019	613.36	0.00%	0	0
29.4.2019	613.36	-3.38%	0	0
26.4.2019	634.80	-6.03%	0	0
25.4.2019	675.55	0.00%	0	0
24.4.2019	675.55	0.00%	0	0
23.4.2019	675.55	0.00%	0	0
18.4.2019	675.55	0.00%	0	0
17.4.2019	675.55	+11.55%	0	0
16.4.2019	605.63	0.00%	0	0
15.4.2019	605.63	0.00%	0	0
12.4.2019	605.63	+12.35%	0	0
11.4.2019	539.07	0.00%	0	0
10.4.2019	539.07	+1.15%	0	0
9.4.2019	532.94	+0.68%	0	0
8.4.2019	529.34	-0.03%	0	0
5.4.2019	529.49	0.00%	0	0
4.4.2019	529.49	+13.30%	0	0
3.4.2019	467.34	0.00%	0	0
2.4.2019	467.34	0.00%	0	0
1.4.2019	467.34	0.00%	0	0
29.3.2019	467.34	0.00%	0	0
28.3.2019	467.34	0.00%	0	0
27.3.2019	467.34	0.00%	0	0
26.3.2019	467.34	0.00%	0	0
25.3.2019	467.34	0.00%	0	0
22.3.2019	467.34	-4.53%	0	0
21.3.2019	489.49	0.00%	0	0
20.3.2019	489.49	0.00%	0	0
19.3.2019	489.49	+1.26%	0	0
18.3.2019	483.40	0.00%	0	0
15.3.2019	483.40	+11.11%	0	0
14.3.2019	435.05	0.00%	0	0
13.3.2019	435.05	+7.12%	0	0
12.3.2019	406.14	-1.11%	0	0
11.3.2019	410.71	+0.38%	0	0
8.3.2019	409.17	-3.99%	0	0
7.3.2019	426.18	-9.13%	0	0
6.3.2019	469.01	-2.58%	0	0
5.3.2019	481.42	0.00%	0	0
4.3.2019	481.42	0.00%	0	0
1.3.2019	481.42	0.00%	0	0
28.2.2019	481.42	+9.79%	0	0
27.2.2019	438.49	0.00%	0	0
26.2.2019	438.49	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›