RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	399.93	0.00%	0	0
25.1.2019	399.93	+13.79%	0	0
13.8.2019	400.81	-0.67%	0	0
12.8.2019	403.52	+2.06%	0	0
23.8.2019	404.54	0.00%	0	0
22.8.2019	404.54	+1.64%	0	0
17.9.2019	404.62	-8.09%	0	0
11.9.2019	404.82	+2.92%	0	0
24.9.2019	405.12	-1.00%	0	0
12.3.2019	406.14	-1.11%	0	0
6.8.2019	406.80	-5.50%	0	0
8.3.2019	409.17	-3.99%	0	0
23.9.2019	409.22	-6.87%	0	0
11.1.2019	410.24	0.00%	0	0
10.1.2019	410.24	0.00%	0	0
9.1.2019	410.24	0.00%	0	0
8.1.2019	410.24	0.00%	0	0
7.1.2019	410.24	0.00%	0	0
4.1.2019	410.24	+19.38%	0	0
11.3.2019	410.71	+0.38%	0	0
5.2.2019	412.22	0.00%	0	0
4.2.2019	412.22	0.00%	0	0
1.2.2019	412.22	+3.07%	0	0
18.9.2019	412.50	+1.95%	0	0
19.12.2018	415.29	-17.68%	0	0
12.9.2019	415.67	+2.68%	0	0
11.2.2019	424.21	0.00%	0	0
8.2.2019	424.21	-5.20%	0	0
7.3.2019	426.18	-9.13%	0	0
24.10.2019	427.98	-0.04%	0	0
23.10.2019	428.13	+8.45%	0	0
25.10.2019	428.67	+0.16%	0	0
13.9.2019	428.68	+3.13%	0	0
5.8.2019	430.48	0.00%	0	0
2.8.2019	430.48	-5.22%	0	0
14.3.2019	435.05	0.00%	0	0
13.3.2019	435.05	+7.12%	0	0
22.2.2019	435.34	0.00%	0	0
21.2.2019	435.34	-7.77%	0	0
19.9.2019	436.43	+5.80%	0	0
30.10.2019	437.88	-0.35%	0	0
27.2.2019	438.49	0.00%	0	0
26.2.2019	438.49	0.00%	0	0
25.2.2019	438.49	+0.72%	0	0
20.9.2019	439.40	+0.68%	0	0
29.10.2019	439.44	+2.51%	0	0
16.9.2019	440.24	+2.70%	0	0
4.11.2019	443.92	+11.05%	0	0
6.2.2019	444.82	+7.91%	0	0
7.2.2019	447.49	+0.60%	0	0
19.2.2019	450.88	0.00%	0	0
18.2.2019	450.88	0.00%	0	0
15.2.2019	450.88	-2.35%	0	0
1.8.2019	454.17	-15.10%	0	0
12.2.2019	461.02	+8.68%	0	0
14.2.2019	461.71	0.00%	0	0
13.2.2019	461.71	+0.15%	0	0
14.6.2019	465.53	-1.02%	0	0
2.7.2019	466.66	-0.18%	0	0
3.4.2019	467.34	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›