KOVONA KARVINÁ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 146.72 | -499.00% | 0 | 0 | 195.00 | -3.00% | 23 205 | 119 | ||||||
| 1.10.1996 | 66.03 | -4.99% | 0 | 0 | 69.00 | +0.75% | 22 502 | 326 | ||||||
| 3.6.1996 | 61.86 | -4.99% | 3 464 | 56 | 68.00 | +2.00% | 22 410 | 330 | ||||||
| 24.11.1995 | 127.00 | +4.49% | 63 500 | 500 | 130.00 | 0.00% | 21 710 | 167 | ||||||
| 12.10.1995 | 101.18 | -4.99% | 0 | 0 | 96.00 | -9.00% | 19 306 | 200 | ||||||
| 25.3.1996 | 115.08 | -4.99% | 0 | 0 | 110.00 | -3.00% | 18 700 | 170 | ||||||
| 7.3.1996 | 98.70 | +5.00% | 494 | 5 | 88.00 | +4.00% | 18 648 | 190 | ||||||
| 28.3.1996 | 104.69 | -5.00% | 0 | 0 | 110.00 | -1.00% | 18 013 | 165 | ||||||
| 15.2.1996 | 91.00 | -3.19% | 7 735 | 85 | 95.00 | -2.00% | 17 612 | 177 | ||||||
| 3.10.1996 | 59.60 | -4.98% | 0 | 0 | 69.50 | -5.37% | 17 532 | 247 | ||||||
| 4.10.1995 | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
| 21.11.1995 | 110.25 | +5.00% | 0 | 0 | 130.00 | +1.00% | 16 915 | 132 | ||||||
| 9.12.1996 | 78.00 | +4.96% | 52 260 | 670 | 68.50 | -1.41% | 16 378 | 245 | ||||||
| 22.5.1996 | 68.41 | -4.99% | 0 | 0 | 73.20 | -2.00% | 16 237 | 228 | ||||||
| 25.11.1996 | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
| 27.6.1996 | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
| 1.11.1995 | 119.13 | -5.00% | 0 | 0 | 120.00 | -1.00% | 15 550 | 130 | ||||||
| 19.3.1996 | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
| 23.9.1996 | 61.35 | +4.99% | 1 841 | 30 | 70.00 | +6.70% | 14 960 | 215 | ||||||
| 30.1.1996 | 99.00 | +3.12% | 2 970 | 30 | 100.00 | 0.00% | 14 915 | 155 | ||||||
| ||||||||||||||
