KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
30.11.1998 | 30.00 | -3.22% | 300 | 10 | ||||||||||
27.11.1998 | 0.00 | -7.46% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -1.40% | 0 | 0 | ||||||||||
20.11.1998 | 35.50 | -1.38% | 533 | 15 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
17.11.1998 | 35.50 | +1.42% | 355 | 10 | ||||||||||
16.11.1998 | 0.00 | +7.52% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -4.26% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 34.00 | 0.00% | 170 | 5 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 34.00 | 0.00% | 340 | 10 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|