KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| 28.5.1996 | 62.00 | +0.40% | 248 | 4 | 66.30 | 0.00% | 3 284 | 50 | ||||||
| 3.6.1997 | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| 12.9.1996 | 58.20 | 0.00% | 291 | 5 | 70.10 | -1.00% | 4 939 | 72 | ||||||
| 13.11.1996 | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
| 14.4.1997 | 41.70 | -3.73% | 334 | 8 | 45.00 | -3.70% | 1 800 | 40 | ||||||
| 17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
| 19.11.1996 | 48.53 | +4.99% | 388 | 8 | 55.00 | -4.34% | 6 105 | 111 | ||||||
| 30.9.1997 | 39.10 | -2.97% | 391 | 10 | 41.00 | -7.95% | 2 071 | 50 | ||||||
| 14.2.1997 | 42.00 | 0.00% | 420 | 10 | 44.10 | 6 747 | 153 | |||||||
| 6.2.1997 | 53.74 | -4.98% | 430 | 8 | 45.00 | +1.36% | 8 775 | 176 | ||||||
| 13.4.1995 | 94.50 | +139.00% | 473 | 5 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 95.00 | +439.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 48.00 | +0.10% | 480 | 10 | 42.10 | -5.61% | 1 748 | 40 | ||||||
| 7.3.1996 | 98.70 | +5.00% | 494 | 5 | 88.00 | +4.00% | 18 648 | 190 | ||||||
| 4.2.1997 | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
| 8.8.1996 | 55.11 | -4.99% | 551 | 10 | 65.10 | 0.00% | 7 331 | 113 | ||||||
| 14.1.1997 | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| 13.1.1997 | 62.93 | +4.98% | 629 | 10 | 0.00% | 0 | ||||||||
| 30.6.1995 | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
