KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 44.10 | -72.43% | 882 | 20 | ||||||||||
| 19.1.1998 | 0.00 | -53.19% | 0 | 0 | ||||||||||
| 28.1.1998 | 55.00 | -48.13% | 55 | 1 | ||||||||||
| 6.10.1997 | 40.20 | -43.38% | 1 608 | 40 | ||||||||||
| 20.1.1998 | 52.10 | -40.79% | 4 689 | 90 | ||||||||||
| 17.10.1997 | 45.10 | -32.26% | 13 178 | 274 | ||||||||||
| 18.5.1998 | 40.50 | -30.55% | 324 | 8 | ||||||||||
| 28.5.1998 | 57.00 | -28.13% | 1 938 | 34 | ||||||||||
| 24.8.1995 | 81.63 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 2.6.1998 | 68.00 | -19.94% | 6 732 | 101 | ||||||||||
| 26.5.1998 | 58.00 | -17.41% | 3 190 | 55 | ||||||||||
| 4.6.1998 | 75.00 | -14.37% | 24 373 | 314 | ||||||||||
| 19.8.1997 | 60.30 | -0.08% | 1 568 | 26 | -14.16% | 0 | ||||||||
| 9.5.1997 | 48.49 | -4.99% | 0 | 0 | 45.00 | -13.84% | 450 | 10 | ||||||
| 12.6.1997 | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
| 2.4.1997 | 45.78 | -4.98% | 0 | 0 | -11.71% | 0 | ||||||||
| 27.11.1995 | 120.65 | -5.00% | 3 620 | 30 | -11.00% | 0 | 0 | |||||||
| 2.7.1998 | 0.00 | -10.04% | 0 | 0 | ||||||||||
| 17.3.1998 | 45.00 | -10.00% | 2 925 | 65 | ||||||||||
| 12.9.1995 | 93.00 | 0.00% | 2 232 | 24 | 82.00 | -10.00% | 1 640 | 20 | ||||||
| ||||||||||||||
