KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						+86.35%	0
15.10.1997						+82.05%	0
23.6.1997	28.88	0.00%	0	0		+52.28%	0
11.6.1997	26.30	0.00%	0	0		+23.50%	0
30.6.1997	36.84	+4.98%	921	25		+21.37%	0
4.9.1996	63.50	-4.26%	10 795	170		+21.00%	0	0
27.10.1995	138.00	+4.54%	40 020	290		+21.00%	0	0
12.11.1996	52.00	+3.17%	3 848	74		+19.80%	0
29.3.1995	154.44	-499.00%	0	0		+17.00%	0	0
8.8.1995	84.51	+4.99%	6 761	80		+16.00%	0	0
25.11.1997						+15.96%	0
7.5.1997	51.04	+4.99%	0	0		+15.70%	0
27.8.1997	65.00	-1.55%	1 950	30		+13.23%	0
26.5.1995	91.00	+41.00%	1 820	20		+13.00%	0	0
4.2.1997	53.87	+4.98%	539	10		+12.25%	0
9.11.1995	128.99	+4.99%	25 153	195		+12.00%	0	0
25.1.1996	100.00	0.00%	4 000	40		+11.00%	0	0
22.8.1997	62.89	+4.99%	0	0	66.00	+10.00%	8 580	130
29.4.1997	41.55	+4.97%	0	0	44.00	+10.00%	440	10
14.8.1996	60.75	+4.99%	3 341	55		+10.00%	0	0
‹‹ First 60     Next 20 ›