KOVONA KARVINÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 72.01 | +4.98% | 10 802 | 150 | 73.00 | 0.00% | 5 913 | 81 | ||||||
| 8.2.1996 | 108.30 | -5.00% | 16 245 | 150 | 107.00 | 0.00% | 8 575 | 80 | ||||||
| 1.3.1996 | 93.97 | +4.99% | 13 626 | 145 | 92.00 | -5.00% | 4 115 | 45 | ||||||
| 25.6.1996 | 60.00 | -1.62% | 8 520 | 142 | -6.00% | 0 | 0 | |||||||
| 11.12.1996 | 83.50 | +1.95% | 11 774 | 141 | 77.00 | +5.47% | 7 700 | 100 | ||||||
| 16.8.1996 | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
| 28.4.1995 | 99.75 | +500.00% | 13 965 | 140 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 109.42 | +4.99% | 14 772 | 135 | 108.00 | +2.00% | 17 275 | 160 | ||||||
| 13.3.1996 | 96.00 | +4.34% | 12 960 | 135 | 90.70 | -4.00% | 1 814 | 20 | ||||||
| 23.5.1996 | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 13 095 | 135 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 19.3.1996 | 115.76 | +4.99% | 15 512 | 134 | 113.00 | +4.00% | 15 545 | 145 | ||||||
| 1.7.1996 | 60.00 | +4.09% | 7 920 | 132 | 67.00 | +1.00% | 14 511 | 214 | ||||||
| 12.2.1996 | 102.89 | -4.99% | 13 376 | 130 | 100.50 | -4.00% | 8 100 | 80 | ||||||
| 28.6.1995 | 65.00 | -2.34% | 8 450 | 130 | +9.00% | 0 | 0 | |||||||
| 23.11.1995 | 121.54 | +4.99% | 14 949 | 123 | 130.00 | 0.00% | 7 150 | 55 | ||||||
| 23.10.1995 | 115.50 | +5.00% | 13 860 | 120 | ||||||||||
| 5.6.1996 | 59.01 | +0.01% | 7 081 | 120 | 66.30 | +1.00% | 3 315 | 50 | ||||||
| 10.1.1996 | 105.00 | -1.81% | 12 075 | 115 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 84.00 | -0.93% | 9 576 | 114 | 82.00 | +1.00% | 2 050 | 25 | ||||||
| 20.9.1995 | 93.00 | 0.00% | 10 602 | 114 | ||||||||||
| 10.4.1995 | 102.50 | -498.00% | 10 865 | 106 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 99.25 | +4.99% | 10 421 | 105 | 105.00 | +6.00% | 3 230 | 30 | ||||||
| 24.4.1996 | 86.81 | +4.99% | 9 115 | 105 | 96.00 | +6.00% | 6 044 | 65 | ||||||
| 29.2.1996 | 89.50 | -3.76% | 9 398 | 105 | 96.00 | +3.00% | 5 745 | 60 | ||||||
| 2.2.1996 | 103.95 | +5.00% | 10 811 | 104 | 104.00 | +2.00% | 7 122 | 73 | ||||||
| 26.9.1995 | 99.50 | -0.50% | 10 050 | 101 | 94.00 | -2.00% | 2 350 | 25 | ||||||
| 11.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +6.00% | 0 | 0 | |||||||
| 13.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
| 25.8.1995 | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
| 14.3.1996 | 100.00 | +4.16% | 10 000 | 100 | 97.30 | +4.00% | 7 108 | 75 | ||||||
| 17.4.1996 | 78.03 | -4.99% | 7 803 | 100 | 82.10 | -8.00% | 821 | 10 | ||||||
| 18.6.1996 | 68.25 | +5.00% | 6 825 | 100 | 65.00 | 0.00% | 28 367 | 436 | ||||||
| 18.7.1996 | 69.99 | +4.46% | 6 999 | 100 | 65.10 | +2.00% | 925 | 14 | ||||||
| 15.7.1996 | 64.82 | -4.99% | 6 482 | 100 | 61.10 | -5.00% | 306 | 5 | ||||||
| 23.10.1996 | 54.02 | +4.99% | 5 240 | 97 | 65.00 | -5.85% | 8 275 | 135 | ||||||
| 11.3.1996 | 91.00 | -2.95% | 8 645 | 95 | 94.30 | -6.00% | 5 514 | 60 | ||||||
| 19.4.1995 | 86.60 | -388.00% | 7 967 | 92 | 79.00 | -9.00% | 3 160 | 40 | ||||||
| 24.6.1996 | 60.99 | -5.00% | 5 550 | 91 | 60.00 | -6.00% | 3 240 | 54 | ||||||
| 22.11.1995 | 115.76 | +4.99% | 10 418 | 90 | 129.50 | +1.00% | 2 590 | 20 | ||||||
| 3.10.1995 | 104.21 | +4.99% | 9 379 | 90 | 105.00 | -2.00% | 3 275 | 31 | ||||||
| 28.9.1995 | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| 12.5.1995 | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
| 6.12.1995 | 101.65 | -5.00% | 8 640 | 85 | 105.00 | +1.00% | 1 575 | 15 | ||||||
| 15.2.1996 | 91.00 | -3.19% | 7 735 | 85 | 95.00 | -2.00% | 17 612 | 177 | ||||||
| 6.3.1996 | 94.00 | +0.28% | 7 990 | 85 | 94.00 | -1.00% | 2 350 | 25 | ||||||
| 9.7.1996 | 72.00 | +3.67% | 6 120 | 85 | 59.10 | -6.00% | 4 717 | 79 | ||||||
| 10.9.1996 | 57.50 | -4.69% | 4 888 | 85 | 64.00 | -3.00% | 4 160 | 65 | ||||||
| 18.11.1996 | 46.22 | +2.71% | 3 929 | 85 | +4.54% | 0 | ||||||||
| 13.5.1996 | 72.64 | -4.99% | 5 811 | 80 | 73.50 | +4.00% | 3 955 | 54 | ||||||
| 14.11.1995 | 118.75 | -5.00% | 9 500 | 80 | 130.00 | +7.00% | 5 150 | 40 | ||||||
| 8.8.1995 | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
| 29.5.1996 | 62.01 | +0.01% | 4 899 | 79 | 68.00 | -2.00% | 2 260 | 35 | ||||||
| 15.3.1995 | 206.00 | -462.00% | 15 862 | 77 | ||||||||||
| 20.7.1995 | 80.00 | +1.26% | 6 000 | 75 | 75.00 | +5.00% | 750 | 10 | ||||||
| 15.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
| 25.4.1995 | 91.00 | +7.00% | 6 825 | 75 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
| 9.6.1995 | 86.00 | 0.00% | 6 450 | 75 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
