KOVONA KARVINÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997	26.30	0.00%	0	0	28.00	0.00%	560	20
17.6.1997	26.30	0.00%	0	0	28.00	0.00%	700	25
16.6.1997	26.30	0.00%	0	0		+7.69%	0
13.6.1997	26.30	0.00%	0	0	26.00	-4.05%	910	35
12.6.1997	26.30	0.00%	0	0	27.10	-12.58%	136	5
11.6.1997	26.30	0.00%	0	0		+23.50%	0
10.6.1997	26.30	0.00%	0	0	25.10	+0.40%	879	35
9.6.1997	26.30	-4.18%	947	36		-2.53%	0
6.6.1997	27.45	-4.98%	0	0		+0.19%	0
19.6.1997	27.51	+4.60%	1 513	55		+7.14%	0
26.5.1997	27.74	-4.96%	1 942	70		+7.40%	0
23.6.1997	28.88	0.00%	0	0		+52.28%	0
20.6.1997	28.88	+4.98%	0	0	30.00	+5.06%	4 161	132
5.6.1997	28.89	-4.99%	0	0		+4.48%	0
27.5.1997	29.12	+4.97%	0	0	27.10	-6.55%	81	3
23.5.1997	29.19	-4.98%	0	0	27.00	-0.36%	675	25
24.6.1997	30.32	+4.98%	0	0		-2.14%	0
4.6.1997	30.41	-4.99%	0	0	24.50	-5.76%	490	20
28.5.1997	30.57	+4.97%	0	0	26.50	-2.21%	186	7
22.5.1997	30.72	-4.97%	0	0	27.10	-6.55%	1 084	40
25.6.1997	31.83	+4.98%	0	0			0	0
3.6.1997	32.01	-4.98%	288	9	26.00	0.00%	130	5
29.5.1997	32.09	+4.97%	0	0		+1.88%	0
21.5.1997	32.33	-4.99%	0	0	29.00	-9.85%	290	10
26.6.1997	33.42	+4.99%	0	0	40.00	0.00%	400	10
2.6.1997	33.69	0.00%	0	0	26.00	-1.14%	650	25
30.5.1997	33.69	+4.98%	1 348	40	26.30	-2.59%	263	10
20.5.1997	34.03	-4.99%	0	0	32.00	-7.02%	1 126	35
23.4.1997	34.20	-5.00%	171	5	38.00	+9.13%	760	20
27.6.1997	35.09	+4.99%	0	0	40.00	0.00%	2 000	50
19.5.1997	35.82	-4.98%	0	0	34.60	-3.27%	865	25
24.4.1997	35.91	+5.00%	0	0	40.00	+0.86%	460	12
22.4.1997	36.00	0.00%	0	0	38.00	-0.51%	1 741	50
21.4.1997	36.00	-4.12%	900	25	35.00	-7.74%	1 050	30
30.6.1997	36.84	+4.98%	921	25		+21.37%	0
18.4.1997	37.55	-4.98%	0	0		-6.55%	0
16.5.1997	37.70	-4.60%	754	20		+2.20%	0
25.4.1997	37.70	+4.98%	1 320	35	37.00	-3.46%	370	10
1.7.1997	38.68	+4.99%	0	0	47.00	-1.25%	9 350	195
30.9.1997	39.10	-2.97%	391	10	41.00	-7.95%	2 071	50
15.5.1997	39.52	-4.97%	0	0	35.00	-3.04%	875	25
17.4.1997	39.52	-5.00%	1 581	40	40.60	-6.66%	1 218	30
28.4.1997	39.58	+4.98%	990	25	40.00	+8.10%	720	18
29.9.1997	40.30	-2.51%	1 612	40	45.00		990	22
2.7.1997	40.61	+4.98%	0	0	48.00	+0.12%	480	10
26.9.1997	41.34	-4.98%	827	20	41.10	+4.47%	1 439	35
29.4.1997	41.55	+4.97%	0	0	44.00	+10.00%	440	10
14.5.1997	41.59	-4.98%	3 743	90	34.20	-2.43%	3 791	105
16.4.1997	41.60	-4.97%	0	0	41.00	-3.33%	4 350	100
14.4.1997	41.70	-3.73%	334	8	45.00	-3.70%	1 800	40
30.4.1997	42.00	+1.08%	4 200	100	48.00	+7.97%	9 740	205
14.2.1997	42.00	0.00%	420	10	44.10		6 747	153
13.2.1997	42.00	-4.08%	3 150	75	43.00	+9.97%	2 150	50
18.2.1997	42.36	-3.94%	4 024	95	39.20	-0.72%	23 174	582
3.7.1997	42.64	+4.99%	0	0	44.00	-8.33%	2 640	60
11.4.1997	43.32	-5.00%	4 375	101	49.00	+3.63%	2 244	48
3.4.1997	43.50	-4.98%	0	0	47.60	-3.10%	4 748	100
25.9.1997	43.51	-5.00%	3 698	85	37.10	-4.04%	2 951	75
13.5.1997	43.77	-4.99%	0	0		-9.97%	0
15.4.1997	43.78	+4.98%	0	0	45.00	0.00%	450	10
‹‹ First 20    Next 60 ›