KOVONA KARVINÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
| 10.6.1997 | 26.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 879 | 35 | ||||||
| 13.6.1997 | 26.30 | 0.00% | 0 | 0 | 26.00 | -4.05% | 910 | 35 | ||||||
| 3.6.1997 | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| 2.6.1997 | 33.69 | 0.00% | 0 | 0 | 26.00 | -1.14% | 650 | 25 | ||||||
| 30.5.1997 | 33.69 | +4.98% | 1 348 | 40 | 26.30 | -2.59% | 263 | 10 | ||||||
| 28.5.1997 | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
| 23.5.1997 | 29.19 | -4.98% | 0 | 0 | 27.00 | -0.36% | 675 | 25 | ||||||
| 12.6.1997 | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
| 27.5.1997 | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
| 22.5.1997 | 30.72 | -4.97% | 0 | 0 | 27.10 | -6.55% | 1 084 | 40 | ||||||
| 18.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
| 17.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 700 | 25 | ||||||
| 21.5.1997 | 32.33 | -4.99% | 0 | 0 | 29.00 | -9.85% | 290 | 10 | ||||||
| 20.6.1997 | 28.88 | +4.98% | 0 | 0 | 30.00 | +5.06% | 4 161 | 132 | ||||||
| 20.5.1997 | 34.03 | -4.99% | 0 | 0 | 32.00 | -7.02% | 1 126 | 35 | ||||||
| 14.5.1997 | 41.59 | -4.98% | 3 743 | 90 | 34.20 | -2.43% | 3 791 | 105 | ||||||
| 19.5.1997 | 35.82 | -4.98% | 0 | 0 | 34.60 | -3.27% | 865 | 25 | ||||||
| 15.5.1997 | 39.52 | -4.97% | 0 | 0 | 35.00 | -3.04% | 875 | 25 | ||||||
| 21.4.1997 | 36.00 | -4.12% | 900 | 25 | 35.00 | -7.74% | 1 050 | 30 | ||||||
| 25.4.1997 | 37.70 | +4.98% | 1 320 | 35 | 37.00 | -3.46% | 370 | 10 | ||||||
| 25.9.1997 | 43.51 | -5.00% | 3 698 | 85 | 37.10 | -4.04% | 2 951 | 75 | ||||||
| 23.4.1997 | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
| 22.4.1997 | 36.00 | 0.00% | 0 | 0 | 38.00 | -0.51% | 1 741 | 50 | ||||||
| 2.10.1997 | 38.10 | -4.39% | 191 | 5 | ||||||||||
| 14.10.1997 | 39.00 | -9.93% | 39 | 1 | ||||||||||
| 30.12.1997 | 39.00 | 546 | 14 | |||||||||||
| 19.2.1997 | 44.47 | +4.98% | 0 | 0 | 39.10 | +2.23% | 1 954 | 48 | ||||||
| 12.2.1997 | 43.79 | -4.99% | 0 | 0 | 39.10 | -9.53% | 1 564 | 40 | ||||||
| 18.2.1997 | 42.36 | -3.94% | 4 024 | 95 | 39.20 | -0.72% | 23 174 | 582 | ||||||
| 22.12.1997 | 40.00 | -8.04% | 800 | 20 | ||||||||||
| 22.9.1997 | 50.74 | -4.99% | 0 | 0 | 40.00 | -5.41% | 3 269 | 80 | ||||||
| 1.10.1997 | 40.00 | -3.79% | 797 | 20 | ||||||||||
| 27.6.1997 | 35.09 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 26.6.1997 | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| 28.4.1997 | 39.58 | +4.98% | 990 | 25 | 40.00 | +8.10% | 720 | 18 | ||||||
| 24.4.1997 | 35.91 | +5.00% | 0 | 0 | 40.00 | +0.86% | 460 | 12 | ||||||
| 6.3.1997 | 45.61 | -4.99% | 0 | 0 | 40.00 | -5.64% | 2 508 | 60 | ||||||
| 17.2.1997 | 44.10 | +5.00% | 3 087 | 70 | 40.00 | -9.07% | 2 807 | 70 | ||||||
| 6.10.1997 | 40.20 | -43.38% | 1 608 | 40 | ||||||||||
| 16.12.1997 | 40.50 | -1.41% | 3 555 | 85 | ||||||||||
| 17.4.1997 | 39.52 | -5.00% | 1 581 | 40 | 40.60 | -6.66% | 1 218 | 30 | ||||||
| 27.10.1997 | 41.00 | +1.05% | 8 013 | 175 | ||||||||||
| 30.9.1997 | 39.10 | -2.97% | 391 | 10 | 41.00 | -7.95% | 2 071 | 50 | ||||||
| 24.9.1997 | 45.80 | -4.99% | 0 | 0 | 41.00 | -6.81% | 2 050 | 50 | ||||||
| 16.4.1997 | 41.60 | -4.97% | 0 | 0 | 41.00 | -3.33% | 4 350 | 100 | ||||||
| 26.9.1997 | 41.34 | -4.98% | 827 | 20 | 41.10 | +4.47% | 1 439 | 35 | ||||||
| 12.5.1997 | 46.07 | -4.99% | 0 | 0 | 41.10 | -8.66% | 1 439 | 35 | ||||||
| 17.12.1997 | 41.50 | -0.76% | 830 | 20 | ||||||||||
| 10.11.1997 | 42.00 | -9.05% | 42 | 1 | ||||||||||
| 12.11.1997 | 42.00 | +1.60% | 33 749 | 722 | ||||||||||
| 5.11.1997 | 42.00 | -8.69% | 420 | 10 | ||||||||||
| 8.4.1997 | 48.00 | +0.10% | 480 | 10 | 42.10 | -5.61% | 1 748 | 40 | ||||||
| 7.11.1997 | 42.20 | +0.39% | 12 470 | 270 | ||||||||||
| 25.2.1997 | 50.78 | +4.98% | 8 023 | 158 | 42.50 | -5.68% | 1 275 | 30 | ||||||
| 3.11.1997 | 42.60 | -7.93% | 469 | 11 | ||||||||||
| 13.2.1997 | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| 19.9.1997 | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
| 13.10.1997 | 43.30 | -5.86% | 4 027 | 93 | ||||||||||
| 28.2.1997 | 55.97 | +4.98% | 2 239 | 40 | 43.60 | -4.17% | 4 796 | 110 | ||||||
| ||||||||||||||
