KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | +86.35% | 0 | ||||||||||||
15.10.1997 | +82.05% | 0 | ||||||||||||
23.6.1997 | 28.88 | 0.00% | 0 | 0 | +52.28% | 0 | ||||||||
11.6.1997 | 26.30 | 0.00% | 0 | 0 | +23.50% | 0 | ||||||||
30.6.1997 | 36.84 | +4.98% | 921 | 25 | +21.37% | 0 | ||||||||
4.9.1996 | 63.50 | -4.26% | 10 795 | 170 | +21.00% | 0 | 0 | |||||||
27.10.1995 | 138.00 | +4.54% | 40 020 | 290 | +21.00% | 0 | 0 | |||||||
12.11.1996 | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
29.3.1995 | 154.44 | -499.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.8.1995 | 84.51 | +4.99% | 6 761 | 80 | +16.00% | 0 | 0 | |||||||
25.11.1997 | +15.96% | 0 | ||||||||||||
7.5.1997 | 51.04 | +4.99% | 0 | 0 | +15.70% | 0 | ||||||||
27.8.1997 | 65.00 | -1.55% | 1 950 | 30 | +13.23% | 0 | ||||||||
26.5.1995 | 91.00 | +41.00% | 1 820 | 20 | +13.00% | 0 | 0 | |||||||
4.2.1997 | 53.87 | +4.98% | 539 | 10 | +12.25% | 0 | ||||||||
9.11.1995 | 128.99 | +4.99% | 25 153 | 195 | +12.00% | 0 | 0 | |||||||
25.1.1996 | 100.00 | 0.00% | 4 000 | 40 | +11.00% | 0 | 0 | |||||||
22.8.1997 | 62.89 | +4.99% | 0 | 0 | 66.00 | +10.00% | 8 580 | 130 | ||||||
29.4.1997 | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
14.8.1996 | 60.75 | +4.99% | 3 341 | 55 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 96.13 | -4.99% | 16 342 | 170 | 106.00 | +10.00% | 2 648 | 25 | ||||||
13.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 93.00 | 0.00% | 9 300 | 100 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 81.75 | +0.14% | 8 175 | 100 | 85.00 | +10.00% | 1 678 | 20 | ||||||
12.5.1995 | 100.00 | -108.00% | 8 500 | 85 | 95.00 | +10.00% | 2 945 | 31 | ||||||
13.2.1997 | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
20.8.1997 | 59.90 | -0.66% | 1 797 | 30 | 59.00 | +9.88% | 4 528 | 80 | ||||||
12.3.1997 | 52.19 | +4.98% | 6 785 | 130 | 56.00 | +9.80% | 2 968 | 53 | ||||||
29.11.1996 | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
11.11.1997 | +9.52% | 0 | ||||||||||||
6.11.1997 | 46.00 | +9.52% | 1 150 | 25 | ||||||||||
7.10.1997 | 44.00 | +9.45% | 2 420 | 55 | ||||||||||
22.10.1997 | 53.00 | +9.43% | 2 385 | 45 | ||||||||||
14.3.1997 | 52.06 | -4.98% | 5 987 | 115 | 66.00 | +9.40% | 138 347 | 2 102 | ||||||
31.1.1997 | 48.87 | +4.98% | 8 992 | 184 | 47.00 | +9.30% | 15 134 | 322 | ||||||
29.8.1997 | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
10.12.1996 | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
23.4.1997 | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
4.7.1997 | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
28.3.1997 | 50.71 | +4.98% | 0 | 0 | 52.00 | +9.01% | 64 532 | 1 241 | ||||||
20.8.1996 | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
16.8.1996 | 66.96 | +4.98% | 9 374 | 140 | 65.00 | +9.00% | 23 638 | 309 | ||||||
17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
27.6.1996 | 54.90 | -3.68% | 16 031 | 292 | 66.00 | +9.00% | 15 587 | 237 | ||||||
5.3.1996 | 93.73 | -4.99% | 4 687 | 50 | 95.50 | +9.00% | 10 968 | 115 | ||||||
11.12.1995 | 102.00 | 0.00% | 4 080 | 40 | 110.00 | +9.00% | 2 750 | 25 | ||||||
8.9.1995 | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
6.9.1995 | 95.00 | +1.37% | 16 625 | 175 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 95.20 | 0.00% | 952 | 10 | 114.00 | +9.00% | 3 876 | 34 | ||||||
13.7.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 650 | 10 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | -2.34% | 8 450 | 130 | +9.00% | 0 | 0 | |||||||
9.6.1995 | 86.00 | 0.00% | 6 450 | 75 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 82.20 | -491.00% | 2 877 | 35 | 100.00 | +9.00% | 9 000 | 90 | ||||||
21.4.1995 | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
26.11.1996 | 60.16 | +4.99% | 0 | 0 | 60.00 | +8.89% | 1 260 | 21 | ||||||
13.11.1997 | 51.00 | +8.87% | 25 803 | 507 | ||||||||||
22.11.1996 | 54.60 | +5.00% | 0 | 0 | 52.50 | +8.87% | 2 888 | 55 | ||||||
2.10.1996 | 62.73 | -4.99% | 0 | 0 | 75.00 | +8.66% | 1 050 | 14 | ||||||
|