KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1998					0.00	+327.27%	0	0
13.1.1998					0.00	+276.47%	0	0
27.1.1998					0.00	+89.20%	0	0
3.10.1997						+86.35%	0
15.10.1997						+82.05%	0
15.5.1998					0.00	+62.00%	0	0
23.6.1997	28.88	0.00%	0	0		+52.28%	0
1.6.1998					0.00	+46.03%	0	0
27.5.1998					0.00	+36.75%	0	0
3.6.1998					0.00	+36.01%	0	0
22.5.1998					0.00	+34.42%	0	0
11.6.1997	26.30	0.00%	0	0		+23.50%	0
16.6.1999					27.00	+22.72%	567	21
30.6.1997	36.84	+4.98%	921	25		+21.37%	0
4.9.1996	63.50	-4.26%	10 795	170		+21.00%	0	0
27.10.1995	138.00	+4.54%	40 020	290		+21.00%	0	0
12.11.1996	52.00	+3.17%	3 848	74		+19.80%	0
1.9.1999					23.10	+18.46%	0	0
29.3.1995	154.44	-499.00%	0	0		+17.00%	0	0
17.5.1999					20.00	+16.95%	0	0
25.5.1998					0.00	+16.10%	0	0
8.8.1995	84.51	+4.99%	6 761	80		+16.00%	0	0
25.11.1997						+15.96%	0
7.5.1997	51.04	+4.99%	0	0		+15.70%	0
25.3.1999					23.00	+15.00%	0	0
27.8.1997	65.00	-1.55%	1 950	30		+13.23%	0
26.5.1995	91.00	+41.00%	1 820	20		+13.00%	0	0
4.2.1997	53.87	+4.98%	539	10		+12.25%	0
9.11.1995	128.99	+4.99%	25 153	195		+12.00%	0	0
3.6.1999					18.00	+11.80%	0	0
23.12.1998					29.00	+11.53%	0	0
13.9.1999					30.10	+11.48%	0	0
25.1.1996	100.00	0.00%	4 000	40		+11.00%	0	0
9.8.1999					16.50	+10.00%	1 056	64
21.9.1999					33.00	+10.00%	3 576	110
13.10.1999					34.10	+10.00%	5 355	158
11.6.1999					22.00	+10.00%	0	0
12.4.1999					22.00	+10.00%	330	15
3.2.1999					33.00	+10.00%	630	20
1.12.1998					33.00	+10.00%	0	0
22.8.1997	62.89	+4.99%	0	0	66.00	+10.00%	8 580	130
29.4.1997	41.55	+4.97%	0	0	44.00	+10.00%	440	10
14.8.1996	60.75	+4.99%	3 341	55		+10.00%	0	0
13.10.1995	96.13	-4.99%	16 342	170	106.00	+10.00%	2 648	25
13.9.1995	93.00	0.00%	9 300	100		+10.00%	0	0
11.9.1995	93.00	0.00%	9 300	100		+10.00%	0	0
25.8.1995	81.75	+0.14%	8 175	100	85.00	+10.00%	1 678	20
12.5.1995	100.00	-108.00%	8 500	85	95.00	+10.00%	2 945	31
13.2.1997	42.00	-4.08%	3 150	75	43.00	+9.97%	2 150	50
3.9.1999					24.30	+9.95%	0	0
11.8.1999					19.90	+9.94%	0	0
17.8.1999					28.80	+9.92%	0	0
9.9.1999					30.00	+9.89%	750	25
20.8.1997	59.90	-0.66%	1 797	30	59.00	+9.88%	4 528	80
6.9.1999					26.70	+9.87%	0	0
24.2.1998					0.00	+9.85%	0	0
12.3.1997	52.19	+4.98%	6 785	130	56.00	+9.80%	2 968	53
29.11.1996	64.20	+1.90%	963	15	70.00	+9.80%	1 260	18
1.10.1999					29.20	+9.77%	0	0
8.1.1998					45.00	+9.75%	1 575	35
‹‹ First 20    Next 60 ›