KOVONA KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 97.00 | -4.90% | 5 820 | 60 | 110.00 | 0.00% | 4 710 | 43 | ||||||
| 13.12.1995 | 97.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 5 473 | 55 | ||||||
| 14.12.1995 | 97.00 | 0.00% | 16 490 | 170 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 97.00 | 0.00% | 13 095 | 135 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 19.12.1995 | 101.00 | +6.00% | 5 050 | 50 | ||||||||||
| 20.12.1995 | 100.00 | -1.00% | 1 000 | 10 | ||||||||||
| 21.12.1995 | 95.00 | -5.00% | 475 | 5 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
