KOVONA KARVINÁ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 113.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 119.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 100.00 | +5.00% | 3 000 | 30 | ||||||||
17.5.1995 | 0 | 0 | 95.00 | 0.00% | 1 900 | 20 | ||||||||
16.5.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
1.6.1995 | 82.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 86.45 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 96.00 | 0.00% | 5 288 | 53 | ||||||||
13.7.1995 | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 6 484 | 95 | ||||||
27.6.1995 | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
26.6.1995 | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
23.6.1995 | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
22.6.1995 | 70.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -2.00% | 2 970 | 45 | ||||||
20.6.1995 | 70.06 | 0.00% | 0 | 0 | 66.00 | -1.00% | 6 060 | 90 | ||||||
19.6.1995 | 70.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 70.06 | -4.99% | 0 | 0 | 66.00 | -1.00% | 660 | 10 | ||||||
15.6.1995 | 73.74 | -4.99% | 0 | 0 | 66.00 | +2.00% | 1 340 | 20 | ||||||
14.6.1995 | 77.62 | -4.99% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
25.7.1995 | 84.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 1 178 | 15 | ||||||
24.7.1995 | 84.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
19.7.1995 | 79.00 | +4.99% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
18.7.1995 | 75.24 | +4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
17.7.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 88.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 84.51 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 729 | 28 | ||||||
7.8.1995 | 80.49 | +4.99% | 0 | 0 | 86.00 | 0.00% | 2 226 | 26 | ||||||
4.8.1995 | 76.66 | +4.99% | 0 | 0 | 85.50 | -1.00% | 1 710 | 20 | ||||||
3.8.1995 | 73.01 | +4.98% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
18.8.1995 | 90.44 | -5.00% | 0 | 0 | 100.00 | -7.00% | 13 174 | 130 | ||||||
17.8.1995 | 95.20 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 628 | 15 | ||||||
22.8.1995 | 85.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 81.63 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
28.8.1995 | 77.67 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 100.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 114.89 | +4.99% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
12.10.1995 | 101.18 | -4.99% | 0 | 0 | 96.00 | -9.00% | 19 306 | 200 | ||||||
11.10.1995 | 106.50 | -4.99% | 0 | 0 | 110.00 | -4.00% | 7 315 | 69 | ||||||
10.10.1995 | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
11.4.1995 | 97.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 185.92 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 187.42 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 178.50 | +500.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
2.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
|