KOVONA KARVINÁ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	65.00	-2.34%	8 450	130		+9.00%	0	0
22.6.1995	70.06	0.00%	0	0		0.00%	0	0
19.6.1995	70.06	0.00%	0	0		+3.00%	0	0
9.6.1995	86.00	0.00%	6 450	75		+9.00%	0	0
8.6.1995	86.00	0.00%	13 244	154		+7.00%	0	0
1.6.1995	82.13	-4.99%	0	0		-10.00%	0	0
31.5.1995	86.45	-500.00%	0	0		-9.00%	0	0
24.5.1995	86.31	+500.00%	3 021	35		-10.00%	0	0
26.5.1995	91.00	+41.00%	1 820	20		+13.00%	0	0
18.5.1995	95.00	-500.00%	2 850	30		0.00%	0	0
11.5.1995	101.10	+99.00%	6 167	61		0.00%	0	0
29.3.1995	154.44	-499.00%	0	0		+17.00%	0	0
28.3.1995	162.56	-499.00%	0	0		-10.00%	0	0
17.2.1995						0.00%	0	0
18.4.1995			0	0		0.00%	0	0
13.4.1995	94.50	+139.00%	473	5		-2.00%	0	0
12.4.1995	93.20	-429.00%	652	7		-9.00%	0	0
11.4.1995	97.38	-499.00%	0	0		0.00%	0	0
10.4.1995	102.50	-498.00%	10 865	106		-9.00%	0	0
7.4.1995	107.88	-499.00%	0	0		-9.00%	0	0
6.4.1995	113.55	-499.00%	0	0		-10.00%	0	0
5.4.1995	119.52	-499.00%	0	0		-10.00%	0	0
4.4.1995	125.81	-499.00%	3 774	30		-9.00%	0	0
3.4.1995	132.43	-499.00%	0	0		-10.00%	0	0
31.3.1995	139.39	-499.00%	0	0		-10.00%	0	0
2.5.1995	100.00	+25.00%	1 000	10		+6.00%	0	0
28.4.1995	99.75	+500.00%	13 965	140		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	95.00	+439.00%	475	5		0.00%	0	0
25.4.1995	91.00	+7.00%	6 825	75		0.00%	0	0
9.5.1995	100.00	0.00%	2 500	25		0.00%	0	0
5.5.1995	100.00	-476.00%	4 000	40		0.00%	0	0
4.5.1995	105.00	+500.00%	2 625	25		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200