KOVONA KARVINÁ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
22.5.1997 | 30.72 | -4.97% | 0 | 0 | 27.10 | -6.55% | 1 084 | 40 | ||||||
6.2.1996 | 114.59 | +4.99% | 21 772 | 190 | 107.00 | +5.00% | 1 070 | 10 | ||||||
3.11.1995 | 108.50 | -4.13% | 28 753 | 265 | 105.00 | -5.00% | 1 050 | 10 | ||||||
2.10.1996 | 62.73 | -4.99% | 0 | 0 | 75.00 | +8.66% | 1 050 | 14 | ||||||
21.4.1997 | 36.00 | -4.12% | 900 | 25 | 35.00 | -7.74% | 1 050 | 30 | ||||||
4.11.1996 | 56.17 | -4.98% | 0 | 0 | 52.50 | -8.69% | 1 050 | 20 | ||||||
5.10.1995 | 114.89 | +4.99% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
3.9.1996 | 66.33 | -4.99% | 663 | 10 | 53.00 | -1.00% | 1 042 | 18 | ||||||
16.1.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 010 | 10 | ||||||
20.12.1995 | 100.00 | -1.00% | 1 000 | 10 | ||||||||||
14.8.1995 | 93.16 | 0.00% | 1 304 | 14 | 100.00 | +1.00% | 1 000 | 10 | ||||||
29.9.1997 | 40.30 | -2.51% | 1 612 | 40 | 45.00 | 990 | 22 | |||||||
12.6.1995 | 86.00 | 0.00% | 6 450 | 75 | 67.00 | -1.00% | 988 | 15 | ||||||
22.10.1996 | 51.45 | +5.00% | 0 | 0 | 65.10 | 0.00% | 977 | 15 | ||||||
30.7.1996 | 59.87 | -4.99% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
26.10.1995 | 132.00 | +4.76% | 86 064 | 652 | 94.00 | -8.00% | 955 | 10 | ||||||
13.6.1996 | 63.66 | +4.99% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
16.5.1995 | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
15.5.1995 | 100.00 | 0.00% | 7 500 | 75 | 95.00 | 0.00% | 950 | 10 | ||||||
5.6.1995 | 90.54 | +4.99% | 3 622 | 40 | 62.00 | -9.00% | 930 | 15 | ||||||
18.7.1996 | 69.99 | +4.46% | 6 999 | 100 | 65.10 | +2.00% | 925 | 14 | ||||||
4.11.1997 | 46.00 | 920 | 20 | |||||||||||
22.5.1995 | 86.45 | -500.00% | 1 729 | 20 | 91.50 | 0.00% | 915 | 10 | ||||||
13.6.1997 | 26.30 | 0.00% | 0 | 0 | 26.00 | -4.05% | 910 | 35 | ||||||
25.8.1997 | 62.89 | 0.00% | 0 | 0 | 60.00 | -9.09% | 900 | 15 | ||||||
24.4.1995 | 0 | 0 | 90.00 | +1.00% | 900 | 10 | ||||||||
14.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 61.50 | +1.70% | 893 | 15 | ||||||
15.9.1995 | 93.00 | 0.00% | 22 878 | 246 | 88.50 | -7.00% | 885 | 10 | ||||||
10.6.1997 | 26.30 | 0.00% | 0 | 0 | 25.10 | +0.40% | 879 | 35 | ||||||
11.10.1996 | 57.00 | -5.00% | 3 420 | 60 | 58.50 | 0.00% | 878 | 15 | ||||||
15.5.1997 | 39.52 | -4.97% | 0 | 0 | 35.00 | -3.04% | 875 | 25 | ||||||
19.5.1997 | 35.82 | -4.98% | 0 | 0 | 34.60 | -3.27% | 865 | 25 | ||||||
3.8.1995 | 73.01 | +4.98% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
12.8.1997 | 63.68 | +4.99% | 2 547 | 40 | 58.00 | 850 | 15 | |||||||
17.12.1997 | 41.50 | -0.76% | 830 | 20 | ||||||||||
17.4.1996 | 78.03 | -4.99% | 7 803 | 100 | 82.10 | -8.00% | 821 | 10 | ||||||
22.12.1997 | 40.00 | -8.04% | 800 | 20 | ||||||||||
1.10.1997 | 40.00 | -3.79% | 797 | 20 | ||||||||||
23.4.1997 | 34.20 | -5.00% | 171 | 5 | 38.00 | +9.13% | 760 | 20 | ||||||
20.8.1996 | 73.81 | +4.99% | 0 | 0 | 76.00 | +9.00% | 760 | 10 | ||||||
7.9.1995 | 90.25 | -5.00% | 1 805 | 20 | 76.00 | 0.00% | 760 | 10 | ||||||
20.7.1995 | 80.00 | +1.26% | 6 000 | 75 | 75.00 | +5.00% | 750 | 10 | ||||||
1.12.1995 | 106.00 | -3.63% | 94 234 | 889 | 107.00 | 0.00% | 737 | 7 | ||||||
8.7.1997 | 49.35 | +5.00% | 0 | 0 | 49.00 | -5.76% | 735 | 15 | ||||||
10.12.1996 | 81.90 | +5.00% | 0 | 0 | 73.00 | +9.21% | 730 | 10 | ||||||
28.4.1997 | 39.58 | +4.98% | 990 | 25 | 40.00 | +8.10% | 720 | 18 | ||||||
19.7.1995 | 79.00 | +4.99% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
17.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 700 | 25 | ||||||
4.9.1995 | 89.25 | +5.00% | 22 045 | 247 | 69.50 | -5.00% | 695 | 10 | ||||||
10.10.1997 | 46.00 | +6.08% | 690 | 15 | ||||||||||
30.9.1996 | 69.50 | +3.03% | 3 267 | 47 | 68.50 | -5.84% | 685 | 10 | ||||||
23.5.1997 | 29.19 | -4.98% | 0 | 0 | 27.00 | -0.36% | 675 | 25 | ||||||
13.6.1995 | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
1.8.1996 | 56.00 | -1.54% | 2 800 | 50 | 66.20 | +1.00% | 662 | 10 | ||||||
16.6.1995 | 70.06 | -4.99% | 0 | 0 | 66.00 | -1.00% | 660 | 10 | ||||||
27.5.1996 | 61.75 | -5.00% | 3 088 | 50 | 65.70 | +3.00% | 657 | 10 | ||||||
14.6.1995 | 77.62 | -4.99% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
7.8.1996 | 58.01 | +3.42% | 1 160 | 20 | 65.10 | 0.00% | 651 | 10 | ||||||
17.7.1996 | 67.00 | +3.36% | 335 | 5 | 65.00 | +9.00% | 650 | 10 | ||||||
2.6.1997 | 33.69 | 0.00% | 0 | 0 | 26.00 | -1.14% | 650 | 25 | ||||||
21.3.1997 | 55.72 | -4.99% | 0 | 0 | 65.00 | +8.45% | 650 | 10 | ||||||
25.7.1996 | 63.02 | -4.99% | 945 | 15 | 64.10 | -4.00% | 641 | 10 | ||||||
24.10.1996 | 56.72 | +4.99% | 0 | 0 | 61.50 | +0.34% | 615 | 10 | ||||||
1.9.1997 | 66.00 | -4.76% | 1 320 | 20 | 61.30 | -5.40% | 613 | 10 | ||||||
4.7.1995 | 65.00 | 0.00% | 3 575 | 55 | 61.00 | -2.00% | 610 | 10 | ||||||
14.1.1997 | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
11.8.1995 | 93.16 | +4.99% | 5 124 | 55 | 99.50 | +1.00% | 597 | 6 | ||||||
31.10.1996 | 62.23 | -4.99% | 0 | 0 | 59.50 | -6.29% | 595 | 10 | ||||||
23.8.1995 | 81.63 | -4.99% | 2 449 | 30 | 97.50 | -7.00% | 585 | 6 | ||||||
7.8.1997 | 67.20 | +5.00% | 3 024 | 45 | 58.00 | +7.30% | 580 | 10 | ||||||
29.6.1995 | 65.00 | 0.00% | 3 575 | 55 | 58.00 | 0.00% | 580 | 10 | ||||||
18.6.1997 | 26.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
30.12.1997 | 39.00 | 546 | 14 | |||||||||||
10.7.1996 | 68.40 | -5.00% | 4 104 | 60 | 65.00 | +9.00% | 520 | 8 | ||||||
5.12.1995 | 107.00 | -3.86% | 18 725 | 175 | 103.50 | +2.00% | 518 | 5 | ||||||
4.12.1995 | 111.30 | +5.00% | 27 825 | 250 | 101.00 | -4.00% | 505 | 5 | ||||||
31.1.1996 | 103.95 | +5.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
10.12.1997 | 50.00 | -6.94% | 500 | 10 | ||||||||||
11.12.1997 | 49.00 | -2.00% | 490 | 10 | ||||||||||
4.6.1997 | 30.41 | -4.99% | 0 | 0 | 24.50 | -5.76% | 490 | 20 | ||||||
2.7.1997 | 40.61 | +4.98% | 0 | 0 | 48.00 | +0.12% | 480 | 10 | ||||||
18.12.1995 | 95.00 | -5.00% | 475 | 5 | ||||||||||
21.12.1995 | 95.00 | -5.00% | 475 | 5 | ||||||||||
20.11.1997 | 47.20 | -4.08% | 472 | 10 | ||||||||||
10.3.1997 | 47.35 | +4.98% | 2 604 | 55 | 47.00 | +7.67% | 470 | 10 | ||||||
3.11.1997 | 42.60 | -7.93% | 469 | 11 | ||||||||||
17.11.1997 | 46.20 | -5.13% | 462 | 10 | ||||||||||
24.4.1997 | 35.91 | +5.00% | 0 | 0 | 40.00 | +0.86% | 460 | 12 | ||||||
27.2.1997 | 53.31 | 0.00% | 0 | 0 | 45.50 | +0.44% | 455 | 10 | ||||||
26.2.1997 | 53.31 | +4.98% | 2 399 | 45 | 45.30 | +6.58% | 453 | 10 | ||||||
24.10.1997 | 45.30 | -6.69% | 453 | 10 | ||||||||||
15.4.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
9.5.1997 | 48.49 | -4.99% | 0 | 0 | 45.00 | -13.84% | 450 | 10 | ||||||
21.4.1995 | 90.93 | +500.00% | 1 819 | 20 | 89.00 | +9.00% | 445 | 5 | ||||||
5.3.1997 | 48.01 | -4.98% | 0 | 0 | 44.30 | -0.22% | 443 | 10 | ||||||
25.5.1995 | 90.62 | +499.00% | 2 266 | 25 | 88.50 | -2.00% | 443 | 5 | ||||||
29.4.1997 | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
4.3.1996 | 98.66 | +4.99% | 0 | 0 | 87.50 | -4.00% | 438 | 5 | ||||||
5.11.1997 | 42.00 | -8.69% | 420 | 10 | ||||||||||
8.9.1995 | 93.00 | +3.04% | 1 860 | 20 | 83.00 | +9.00% | 415 | 5 | ||||||
26.6.1997 | 33.42 | +4.99% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
18.7.1995 | 75.24 | +4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
25.4.1997 | 37.70 | +4.98% | 1 320 | 35 | 37.00 | -3.46% | 370 | 10 | ||||||
2.6.1995 | 86.23 | +4.99% | 17 246 | 200 | 68.00 | -9.00% | 340 | 5 | ||||||
6.8.1996 | 56.09 | 0.00% | 0 | 0 | 65.10 | -1.00% | 326 | 5 | ||||||
28.9.1995 | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
15.7.1996 | 64.82 | -4.99% | 6 482 | 100 | 61.10 | -5.00% | 306 | 5 | ||||||
23.6.1995 | 70.06 | 0.00% | 0 | 0 | 61.00 | -8.00% | 305 | 5 | ||||||
28.8.1997 | 68.00 | +4.61% | 3 400 | 50 | 59.30 | -5.85% | 297 | 5 | ||||||
21.5.1997 | 32.33 | -4.99% | 0 | 0 | 29.00 | -9.85% | 290 | 10 | ||||||
26.6.1995 | 70.06 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
4.8.1997 | 63.33 | +4.99% | 3 420 | 54 | 53.10 | +1.91% | 266 | 5 | ||||||
27.6.1995 | 66.56 | -4.99% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
30.5.1997 | 33.69 | +4.98% | 1 348 | 40 | 26.30 | -2.59% | 263 | 10 | ||||||
7.7.1995 | 65.00 | +7.00% | 260 | 4 | ||||||||||
18.9.1997 | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
2.10.1997 | 38.10 | -4.39% | 191 | 5 | ||||||||||
28.5.1997 | 30.57 | +4.97% | 0 | 0 | 26.50 | -2.21% | 186 | 7 | ||||||
18.9.1995 | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
1.11.1996 | 59.12 | -4.99% | 0 | 0 | 57.50 | -3.36% | 173 | 3 | ||||||
12.6.1997 | 26.30 | 0.00% | 0 | 0 | 27.10 | -12.58% | 136 | 5 | ||||||
3.6.1997 | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
27.5.1997 | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
12.7.1996 | 68.23 | -4.99% | 0 | 0 | 64.10 | -3.00% | 64 | 1 | ||||||
10.11.1997 | 42.00 | -9.05% | 42 | 1 | ||||||||||
14.10.1997 | 39.00 | -9.93% | 39 | 1 | ||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
15.10.1997 | +82.05% | 0 | ||||||||||||
20.10.1997 | +8.13% | 0 | ||||||||||||
3.10.1997 | +86.35% | 0 | ||||||||||||
17.9.1997 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 65.55 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
12.9.1997 | 69.00 | 0.00% | 0 | 0 | -8.66% | 0 | ||||||||
11.9.1997 | 69.00 | -2.33% | 690 | 10 | 0.00% | 0 | ||||||||
10.9.1997 | 70.65 | +4.99% | 707 | 10 | 0.00% | 0 | ||||||||
9.9.1997 | 67.29 | -4.99% | 1 009 | 15 | 0 | 0 | ||||||||
11.11.1997 | +9.52% | 0 | ||||||||||||
25.11.1997 | +15.96% | 0 | ||||||||||||
8.12.1997 | +0.46% | 0 | ||||||||||||
2.12.1997 | +0.18% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | -2.50% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | +4.81% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 26.30 | 0.00% | 0 | 0 | +23.50% | 0 | ||||||||
16.6.1997 | 26.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
9.6.1997 | 26.30 | -4.18% | 947 | 36 | -2.53% | 0 | ||||||||
6.6.1997 | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
5.6.1997 | 28.89 | -4.99% | 0 | 0 | +4.48% | 0 | ||||||||
25.6.1997 | 31.83 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 30.32 | +4.98% | 0 | 0 | -2.14% | 0 | ||||||||
23.6.1997 | 28.88 | 0.00% | 0 | 0 | +52.28% | 0 | ||||||||
19.6.1997 | 27.51 | +4.60% | 1 513 | 55 | +7.14% | 0 | ||||||||
30.6.1997 | 36.84 | +4.98% | 921 | 25 | +21.37% | 0 | ||||||||
7.7.1997 | 47.00 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
4.7.1997 | 44.77 | +4.99% | 1 343 | 30 | +9.09% | 0 | ||||||||
15.7.1997 | 58.33 | +4.98% | 0 | 0 | +2.76% | 0 | ||||||||
28.7.1997 | 67.00 | -4.99% | 8 710 | 130 | +2.82% | 0 | ||||||||
6.8.1997 | 64.00 | -3.74% | 6 400 | 100 | -0.33% | 0 | ||||||||
11.8.1997 | 60.65 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
8.8.1997 | 63.84 | -5.00% | 0 | 0 | +1.72% | 0 | ||||||||
13.8.1997 | 63.68 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
15.8.1997 | 63.52 | -4.99% | 1 906 | 30 | -0.96% | 0 | ||||||||
27.8.1997 | 65.00 | -1.55% | 1 950 | 30 | +13.23% | 0 | ||||||||
19.8.1997 | 60.30 | -0.08% | 1 568 | 26 | -14.16% | 0 | ||||||||
23.9.1997 | 48.21 | -4.98% | 0 | 0 | +7.68% | 0 | ||||||||
5.9.1997 | 74.55 | +5.00% | 746 | 10 | 0.00% | 0 | ||||||||
4.9.1997 | 71.00 | +2.45% | 2 130 | 30 | +1.45% | 0 | ||||||||
26.5.1997 | 27.74 | -4.96% | 1 942 | 70 | +7.40% | 0 | ||||||||
29.5.1997 | 32.09 | +4.97% | 0 | 0 | +1.88% | 0 | ||||||||
7.5.1997 | 51.04 | +4.99% | 0 | 0 | +15.70% | 0 | ||||||||
13.5.1997 | 43.77 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
16.5.1997 | 37.70 | -4.60% | 754 | 20 | +2.20% | 0 | ||||||||
2.5.1997 | 44.10 | +5.00% | 0 | 0 | +2.16% | 0 | ||||||||
18.4.1997 | 37.55 | -4.98% | 0 | 0 | -6.55% | 0 | ||||||||
2.4.1997 | 45.78 | -4.98% | 0 | 0 | -11.71% | 0 | ||||||||
4.4.1997 | 45.67 | +4.98% | 4 293 | 94 | +2.84% | 0 | ||||||||
25.3.1997 | 50.40 | -4.79% | 2 016 | 40 | -9.48% | 0 | ||||||||
24.3.1997 | 52.94 | -4.98% | 0 | 0 | -8.21% | 0 | ||||||||
6.11.1996 | 50.71 | -4.98% | 0 | 0 | +2.97% | 0 | ||||||||
30.10.1996 | 65.50 | +4.76% | 2 817 | 43 | 0.00 | +3.42% | 0 | 0 | ||||||
12.11.1996 | 52.00 | +3.17% | 3 848 | 74 | +19.80% | 0 | ||||||||
18.11.1996 | 46.22 | +2.71% | 3 929 | 85 | +4.54% | 0 | ||||||||
20.11.1996 | 50.00 | +3.02% | 2 100 | 42 | -9.09% | 0 | ||||||||
13.1.1997 | 62.93 | +4.98% | 629 | 10 | 0.00% | 0 | ||||||||
10.1.1997 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 59.94 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
8.1.1997 | 59.94 | -4.99% | 2 997 | 50 | -9.09% | 0 | ||||||||
7.1.1997 | 63.09 | -4.99% | 0 | 0 | -4.66% | 0 | ||||||||
6.1.1997 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 69.90 | -4.98% | 0 | 0 | -2.53% | 0 | ||||||||
30.12.1996 | 73.57 | -4.99% | 0 | 0 | -7.28% | 0 | ||||||||
27.12.1996 | 77.44 | -4.99% | 0 | 0 | -1.57% | 0 | ||||||||
23.12.1996 | 81.51 | -4.98% | 0 | 0 | -8.30% | 0 | ||||||||
20.12.1996 | 85.79 | -4.99% | 0 | 0 | +4.46% | 0 | ||||||||
15.1.1997 | 63.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
10.2.1997 | 48.51 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
7.2.1997 | 51.06 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
|